ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 65.47 and 65.98
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 65.36 |
| Intraday Target 3 | 65.576666666667 |
| Intraday Target 4 | 65.87 |
| Intraday Target 5 | 66.09 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.66 (0.17%) | 65.58 | 65.28 - 65.79 | 0.3399 times | Mon 12 January 2026 | 65.55 (-0.47%) | 65.48 | 65.14 - 65.81 | 0.8018 times | Fri 09 January 2026 | 65.86 (1.15%) | 65.24 | 64.90 - 65.97 | 1.6785 times | Thu 08 January 2026 | 65.11 (-0.84%) | 65.29 | 65.01 - 65.36 | 0.6897 times | Wed 07 January 2026 | 65.66 (0.92%) | 65.67 | 65.26 - 65.89 | 1.8231 times | Tue 06 January 2026 | 65.06 (-0.28%) | 64.86 | 64.59 - 65.09 | 0.9835 times | Mon 05 January 2026 | 65.24 (0.62%) | 64.93 | 64.86 - 65.30 | 0.8618 times | Fri 02 January 2026 | 64.84 (-0.26%) | 65.20 | 64.78 - 65.21 | 0.9733 times | Wed 31 December 2025 | 65.01 (-1.16%) | 65.52 | 64.99 - 66.10 | 1.1767 times | Tue 30 December 2025 | 65.77 (-0.3%) | 65.94 | 65.54 - 65.97 | 0.6718 times | Mon 29 December 2025 | 65.97 (0.44%) | 66.05 | 65.68 - 66.07 | 0.4744 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.4 and 66.07
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.66 (-0.3%) | 65.48 | 65.14 - 65.81 | 0.2881 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.5234 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8318 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8493 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8569 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.2548 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.1441 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.6961 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.2952 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.2602 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.8773 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 65.13 and 66.51
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.66 (1%) | 65.20 | 64.59 - 65.97 | 0.4245 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.968 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.852 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2469 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2567 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0354 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8392 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5747 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0596 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7433 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8623 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 65.13 and 66.51
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 65.406666666667 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.66 (1%) | 65.20 | 64.59 - 65.97 | 0.105 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.1539 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9912 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.4217 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9565 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7558 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.8037 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4305 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2234 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1583 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2768 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.46 |
| 50 day DMA | 67.04 |
| 100 day DMA | 67.57 |
| 150 day DMA | 66.79 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.5 | 65.47 |
| 12 day EMA | 65.57 | 65.55 | 65.55 |
| 20 day EMA | 65.8 | 65.82 | 65.85 |
| 35 day EMA | 66.44 | 66.49 | 66.55 |
| 50 day EMA | 67.19 | 67.25 | 67.32 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.45 | 65.39 |
| 12 day SMA | 65.45 | 65.49 | 65.49 |
| 20 day SMA | 65.6 | 65.61 | 65.67 |
| 35 day SMA | 66.46 | 66.52 | 66.58 |
| 50 day SMA | 67.04 | 67.13 | 67.24 |
| 100 day SMA | 67.57 | 67.57 | 67.56 |
| 150 day SMA | 66.79 | 66.79 | 66.79 |
| 200 day SMA | 66.71 | 66.73 | 66.75 |


