ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 65.33 and 65.76

Intraday Target 165
Intraday Target 265.23
Intraday Target 365.43
Intraday Target 465.66
Intraday Target 565.86

Daily price and volume Extended Dur

Date Closing Open Range Volume
Mon 16 March 2026 65.46 (1.07%) 65.38 65.20 - 65.63 0.8015 times
Fri 13 March 2026 64.77 (-0.83%) 65.00 64.68 - 65.43 1.0739 times
Thu 12 March 2026 65.31 (-0.08%) 65.07 64.93 - 65.57 0.9599 times
Wed 11 March 2026 65.36 (-2.07%) 66.50 65.26 - 66.55 0.9393 times
Tue 10 March 2026 66.74 (-1.66%) 67.22 66.70 - 67.46 1.2232 times
Mon 09 March 2026 67.87 (1.34%) 66.56 66.23 - 67.98 1.1161 times
Fri 06 March 2026 66.97 (-0.68%) 66.89 66.46 - 67.47 1.1634 times
Thu 05 March 2026 67.43 (-0.41%) 67.18 67.02 - 67.58 0.5596 times
Wed 04 March 2026 67.71 (-0.44%) 67.81 67.61 - 68.05 0.9364 times
Tue 03 March 2026 68.01 (-0.31%) 67.54 67.53 - 68.26 1.2268 times
Mon 02 March 2026 68.22 (-1.33%) 68.61 67.94 - 68.61 1.2749 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 65.33 and 65.76

Weekly Target 165
Weekly Target 265.23
Weekly Target 365.43
Weekly Target 465.66
Weekly Target 565.86

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Mon 16 March 2026 65.46 (1.07%) 65.38 65.20 - 65.63 0.2091 times
Fri 13 March 2026 64.77 (-3.29%) 66.56 64.68 - 67.98 1.3857 times
Fri 06 March 2026 66.97 (-3.14%) 68.61 66.46 - 68.61 1.3462 times
Fri 27 February 2026 69.14 (2.05%) 67.93 67.83 - 69.27 1.0113 times
Fri 20 February 2026 67.75 (-0.44%) 68.37 67.16 - 68.61 0.9375 times
Fri 13 February 2026 68.05 (0%) 68.00 67.86 - 68.20 0.4242 times
Fri 13 February 2026 68.05 (3.81%) 65.15 64.97 - 68.20 1.3516 times
Fri 06 February 2026 65.55 (1.05%) 65.08 64.39 - 65.55 1.0261 times
Fri 30 January 2026 64.87 (-1.64%) 66.26 64.83 - 66.63 1.0748 times
Fri 23 January 2026 65.95 (0.15%) 64.90 64.15 - 66.12 1.2336 times
Fri 16 January 2026 65.85 (-0.02%) 65.48 65.14 - 66.76 0.8483 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 63.11 and 67.04

Monthly Target 162.32
Monthly Target 263.89
Monthly Target 366.25
Monthly Target 467.82
Monthly Target 570.18

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Mon 16 March 2026 65.46 (-5.32%) 68.61 64.68 - 68.61 0.6462 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 1.0438 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 1.083 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 1.033 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.9091 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.3305 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.341 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.1048 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8955 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.6132 times
Fri 30 May 2025 64.87 (-4.98%) 68.31 61.56 - 68.34 1.1306 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 64.81 and 69.93

Yearly Target 161.17
Yearly Target 263.32
Yearly Target 366.293333333333
Yearly Target 468.44
Yearly Target 571.41

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Mon 16 March 2026 65.46 (0.69%) 65.20 64.15 - 69.27 0.61 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 2.9929 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.8896 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.3491 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.9077 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.7172 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7627 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.4085 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.212 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1502 times
Fri 30 December 2016 109.42 (0%) 115.40 106.00 - 145.60 0.2591 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 65.53
12 day DMA 66.92
20 day DMA 67.41
35 day DMA 66.77
50 day DMA 66.43
100 day DMA 67.1
150 day DMA 67.18
200 day DMA 66.67

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6565.7566.24
12 day EMA66.4566.6366.97
20 day EMA66.7266.8567.07
35 day EMA66.6566.7266.83
50 day EMA66.2666.2966.35

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5366.0166.45
12 day SMA66.9267.1867.47
20 day SMA67.4167.5467.71
35 day SMA66.7766.7966.83
50 day SMA66.4366.4166.42
100 day SMA67.167.1567.21
150 day SMA67.1867.1867.19
200 day SMA66.6766.6766.66

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top