ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 64.63 and 65.38
Intraday Target 1 | 64.47 |
Intraday Target 2 | 64.78 |
Intraday Target 3 | 65.216666666667 |
Intraday Target 4 | 65.53 |
Intraday Target 5 | 65.97 |
Daily price and volume Extended Dur
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.10 (0.96%) | 65.39 | 64.90 - 65.65 | 1.3131 times |
Mon 21 April 2025 | 64.48 (-2.76%) | 65.14 | 64.44 - 65.60 | 2.9966 times |
Thu 17 April 2025 | 66.31 (-1.34%) | 66.90 | 65.93 - 67.07 | 1.3151 times |
Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0 times |
Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 1.3914 times |
Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0 times |
Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0 times |
Wed 16 April 2025 | 67.21 (0.78%) | 66.64 | 66.27 - 67.39 | 0 times |
Tue 15 April 2025 | 66.69 (0.44%) | 65.94 | 65.82 - 67.15 | 0.94 times |
Mon 14 April 2025 | 66.40 (0.61%) | 66.34 | 65.65 - 66.74 | 2.0438 times |
Fri 11 April 2025 | 66.00 (1.66%) | 64.44 | 63.57 - 66.21 | 5.0379 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.17 and 65.38
Weekly Target 1 | 63.85 |
Weekly Target 2 | 64.48 |
Weekly Target 3 | 65.063333333333 |
Weekly Target 4 | 65.69 |
Weekly Target 5 | 66.27 |
Weekly price and volumes for Extended Dur
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.10 (-1.82%) | 65.14 | 64.44 - 65.65 | 0.606 times |
Thu 17 April 2025 | 66.31 (-1.34%) | 66.64 | 65.93 - 67.39 | 0.1849 times |
Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0.1956 times |
Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0 times |
Wed 16 April 2025 | 67.21 (0%) | 66.64 | 66.27 - 67.39 | 0 times |
Wed 16 April 2025 | 67.21 (1.83%) | 66.34 | 65.65 - 67.39 | 0.4196 times |
Fri 11 April 2025 | 66.00 (-8.9%) | 70.97 | 63.57 - 71.48 | 4.7958 times |
Fri 04 April 2025 | 72.45 (0%) | 73.00 | 72.31 - 73.68 | 0.7348 times |
Fri 04 April 2025 | 72.45 (3.4%) | 71.37 | 70.36 - 73.68 | 2.1675 times |
Fri 28 March 2025 | 70.07 (-1.16%) | 70.36 | 69.02 - 70.41 | 0.8959 times |
Fri 21 March 2025 | 70.89 (0.65%) | 71.21 | 70.42 - 72.83 | 0.7836 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.28 and 69.39
Monthly Target 1 | 57.34 |
Monthly Target 2 | 61.22 |
Monthly Target 3 | 67.45 |
Monthly Target 4 | 71.33 |
Monthly Target 5 | 77.56 |
Monthly price and volumes Extended Dur
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.10 (-8.45%) | 70.98 | 63.57 - 73.68 | 1.6461 times |
Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8455 times |
Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8692 times |
Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.4502 times |
Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 0.9801 times |
Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 0.8658 times |
Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.0891 times |
Mon 30 September 2024 | 79.68 (2.54%) | 79.33 | 78.84 - 83.97 | 0.7451 times |
Fri 30 August 2024 | 77.71 (2.83%) | 76.32 | 75.77 - 81.62 | 0.9542 times |
Wed 31 July 2024 | 75.57 (2.94%) | 71.27 | 70.45 - 75.67 | 0.5547 times |
Fri 28 June 2024 | 73.41 (2.5%) | 72.13 | 72.09 - 76.76 | 0.5015 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 59.28 and 69.39
Yearly Target 1 | 57.34 |
Yearly Target 2 | 61.22 |
Yearly Target 3 | 67.45 |
Yearly Target 4 | 71.33 |
Yearly Target 5 | 77.56 |
Yearly price and volumes Extended Dur
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.10 (-3.87%) | 67.96 | 63.57 - 73.68 | 1.4716 times |
Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 2.4342 times |
Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.7236 times |
Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 1.1596 times |
Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.9163 times |
Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.9744 times |
Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.5219 times |
Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2709 times |
Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1919 times |
Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.3356 times |
Thu 31 December 2015 | 113.20 (0%) | 115.35 | 111.70 - 122.49 | 0.0453 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.39
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
DMA period | DMA value |
5 day DMA | 66.06 |
12 day DMA | 66.33 |
20 day DMA | 67.93 |
35 day DMA | 69.11 |
50 day DMA | 69.56 |
100 day DMA | 69.1 |
150 day DMA | 70.98 |
200 day DMA | 72.76 |
EMA (exponential moving average) of Extended Dur EDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.75 | 66.08 | 66.88 |
12 day EMA | 66.66 | 66.94 | 67.39 |
20 day EMA | 67.44 | 67.69 | 68.03 |
35 day EMA | 68.29 | 68.48 | 68.72 |
50 day EMA | 69.14 | 69.3 | 69.5 |
SMA (simple moving average) of Extended Dur EDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.06 | 66.48 | 67.03 |
12 day SMA | 66.33 | 66.55 | 66.78 |
20 day SMA | 67.93 | 68.23 | 68.51 |
35 day SMA | 69.11 | 69.28 | 69.47 |
50 day SMA | 69.56 | 69.63 | 69.69 |
100 day SMA | 69.1 | 69.19 | 69.28 |
150 day SMA | 70.98 | 71.1 | 71.23 |
200 day SMA | 72.76 | 72.8 | 72.85 |