ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 65.44 and 66.12
| Intraday Target 1 | 65.3 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 65.983333333333 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 66.66 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.85 (-0.81%) | 66.03 | 65.71 - 66.39 | 1.0194 times | Thu 15 January 2026 | 66.39 (0.15%) | 66.31 | 66.16 - 66.76 | 0.549 times | Wed 14 January 2026 | 66.29 (0.96%) | 65.78 | 65.78 - 66.37 | 0.7875 times | Tue 13 January 2026 | 65.66 (0.17%) | 65.58 | 65.28 - 65.79 | 0.362 times | Mon 12 January 2026 | 65.55 (-0.47%) | 65.48 | 65.14 - 65.81 | 0.8539 times | Fri 09 January 2026 | 65.86 (1.15%) | 65.24 | 64.90 - 65.97 | 1.7874 times | Thu 08 January 2026 | 65.11 (-0.84%) | 65.29 | 65.01 - 65.36 | 0.7344 times | Wed 07 January 2026 | 65.66 (0.92%) | 65.67 | 65.26 - 65.89 | 1.9414 times | Tue 06 January 2026 | 65.06 (-0.28%) | 64.86 | 64.59 - 65.09 | 1.0473 times | Mon 05 January 2026 | 65.24 (0.62%) | 64.93 | 64.86 - 65.30 | 0.9177 times | Fri 02 January 2026 | 64.84 (-0.26%) | 65.20 | 64.78 - 65.21 | 1.0365 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.5 and 67.12
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8017 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.4428 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.7878 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8044 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8116 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.1885 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.0836 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.6593 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.2267 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.1936 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.8309 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 65.22 and 67.39
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.85 (1.29%) | 65.20 | 64.59 - 66.76 | 0.5335 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.957 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8423 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2327 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2423 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0236 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8296 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5681 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0475 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7234 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8525 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 65.22 and 67.39
| Yearly Target 1 | 63.56 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 66.88 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.85 (1.29%) | 65.20 | 64.59 - 66.76 | 0.1331 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.1449 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9856 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.4176 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9538 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7537 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.8014 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4293 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2228 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1578 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.276 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.86 |
| 100 day DMA | 67.6 |
| 150 day DMA | 66.83 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66 | 65.8 |
| 12 day EMA | 65.8 | 65.79 | 65.68 |
| 20 day EMA | 65.9 | 65.9 | 65.85 |
| 35 day EMA | 66.39 | 66.42 | 66.42 |
| 50 day EMA | 67 | 67.05 | 67.08 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.95 | 65.69 |
| 12 day SMA | 65.54 | 65.54 | 65.5 |
| 20 day SMA | 65.6 | 65.62 | 65.62 |
| 35 day SMA | 66.26 | 66.34 | 66.41 |
| 50 day SMA | 66.86 | 66.92 | 66.97 |
| 100 day SMA | 67.6 | 67.6 | 67.59 |
| 150 day SMA | 66.83 | 66.82 | 66.81 |
| 200 day SMA | 66.63 | 66.66 | 66.68 |


