ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 61.61 and 62.61

Intraday Target 160.78
Intraday Target 261.44
Intraday Target 361.776666666667
Intraday Target 462.44
Intraday Target 562.78

Daily price and volume Extended Dur

Date Closing Open Range Volume
Thu 21 May 2026 62.11 (0.68%) 61.41 61.11 - 62.11 1.047 times
Wed 20 May 2026 61.69 (1.55%) 60.86 60.78 - 61.81 0.8307 times
Tue 19 May 2026 60.75 (-0.93%) 61.33 60.49 - 61.33 1.0228 times
Mon 18 May 2026 61.32 (-0.26%) 61.45 61.05 - 61.67 1.2352 times
Fri 15 May 2026 61.48 (-2.18%) 61.59 61.36 - 61.75 2.4382 times
Thu 14 May 2026 62.85 (0.42%) 62.84 62.81 - 63.28 0.5122 times
Wed 13 May 2026 62.59 (-0.45%) 62.80 62.42 - 62.93 1.2691 times
Tue 12 May 2026 62.87 (-0.99%) 63.33 62.81 - 63.50 0.5171 times
Mon 11 May 2026 63.50 (-0.83%) 63.88 63.45 - 63.88 0.534 times
Fri 08 May 2026 64.03 (0.69%) 64.04 63.98 - 64.28 0.5936 times
Thu 07 May 2026 63.59 (-0.81%) 64.25 63.56 - 64.25 0.7315 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 61.3 and 62.92

Weekly Target 159.95
Weekly Target 261.03
Weekly Target 361.57
Weekly Target 462.65
Weekly Target 563.19

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Thu 21 May 2026 62.11 (1.02%) 61.45 60.49 - 62.11 0.8265 times
Fri 15 May 2026 61.48 (-3.98%) 63.88 61.36 - 63.88 1.0533 times
Fri 08 May 2026 64.03 (0.74%) 63.47 62.65 - 64.28 0.7811 times
Fri 01 May 2026 63.56 (-1.27%) 64.13 62.87 - 64.31 0.9426 times
Fri 24 April 2026 64.38 (-0.48%) 64.45 63.96 - 64.98 0.7494 times
Fri 17 April 2026 64.69 (0.58%) 64.25 63.83 - 65.03 1.0677 times
Fri 10 April 2026 64.32 (-0.65%) 64.28 63.77 - 65.27 0.8319 times
Thu 02 April 2026 64.74 (1.2%) 63.97 63.50 - 65.48 0.9561 times
Fri 27 March 2026 63.97 (-0.34%) 64.54 63.80 - 65.32 1.2375 times
Fri 20 March 2026 64.19 (-0.9%) 65.38 64.05 - 66.29 1.5539 times
Fri 13 March 2026 64.77 (-3.29%) 66.56 64.68 - 67.98 0.9977 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 59.41 and 63.2

Monthly Target 158.5
Monthly Target 260.31
Monthly Target 362.293333333333
Monthly Target 464.1
Monthly Target 566.08

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 21 May 2026 62.11 (-1.62%) 63.43 60.49 - 64.28 0.7569 times
Thu 30 April 2026 63.13 (-2.8%) 65.00 62.87 - 65.27 0.9992 times
Tue 31 March 2026 64.95 (-6.06%) 68.61 63.80 - 68.61 1.4624 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 0.8378 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 0.9546 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9104 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8013 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.1727 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.1819 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 0.9228 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.7892 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 56.91 and 65.69

Yearly Target 155.18
Yearly Target 258.64
Yearly Target 363.956666666667
Yearly Target 467.42
Yearly Target 572.74

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 21 May 2026 62.11 (-4.46%) 65.20 60.49 - 69.27 1.194 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 2.8074 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.7748 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.265 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.8205 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.6744 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7281 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.39 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2024 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1434 times
Fri 30 December 2016 109.42 (0%) 124.68 106.00 - 145.60 0.1919 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Dur EDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.01 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 61.47
12 day DMA 62.57
20 day DMA 62.98
35 day DMA 63.65
50 day DMA 64.04
100 day DMA 65.22
150 day DMA 66.22
200 day DMA 66.42

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8261.6761.66
12 day EMA62.3362.3762.49
20 day EMA62.8162.8863.01
35 day EMA63.4763.5563.66
50 day EMA64.0664.1464.24

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4761.6261.8
12 day SMA62.5762.6862.78
20 day SMA62.9863.0963.23
35 day SMA63.6563.7163.8
50 day SMA64.0464.1364.26
100 day SMA65.2265.2665.29
150 day SMA66.2266.2766.32
200 day SMA66.4266.4366.45

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top