ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 64.63 and 65.38

Intraday Target 164.47
Intraday Target 264.78
Intraday Target 365.216666666667
Intraday Target 465.53
Intraday Target 565.97

Daily price and volume Extended Dur

Date Closing Open Range Volume
Tue 22 April 2025 65.10 (0.96%) 65.39 64.90 - 65.65 1.3131 times
Mon 21 April 2025 64.48 (-2.76%) 65.14 64.44 - 65.60 2.9966 times
Thu 17 April 2025 66.31 (-1.34%) 66.90 65.93 - 67.07 1.3151 times
Wed 16 April 2025 67.21 (0%) 66.64 66.27 - 67.39 0 times
Wed 16 April 2025 67.21 (0%) 66.64 66.27 - 67.39 1.3914 times
Wed 16 April 2025 67.21 (0%) 66.64 66.27 - 67.39 0 times
Wed 16 April 2025 67.21 (0%) 66.64 66.27 - 67.39 0 times
Wed 16 April 2025 67.21 (0.78%) 66.64 66.27 - 67.39 0 times
Tue 15 April 2025 66.69 (0.44%) 65.94 65.82 - 67.15 0.94 times
Mon 14 April 2025 66.40 (0.61%) 66.34 65.65 - 66.74 2.0438 times
Fri 11 April 2025 66.00 (1.66%) 64.44 63.57 - 66.21 5.0379 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 64.17 and 65.38

Weekly Target 163.85
Weekly Target 264.48
Weekly Target 365.063333333333
Weekly Target 465.69
Weekly Target 566.27

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Tue 22 April 2025 65.10 (-1.82%) 65.14 64.44 - 65.65 0.606 times
Thu 17 April 2025 66.31 (-1.34%) 66.64 65.93 - 67.39 0.1849 times
Wed 16 April 2025 67.21 (0%) 66.64 66.27 - 67.39 0.1956 times
Wed 16 April 2025 67.21 (0%) 66.64 66.27 - 67.39 0 times
Wed 16 April 2025 67.21 (0%) 66.64 66.27 - 67.39 0 times
Wed 16 April 2025 67.21 (1.83%) 66.34 65.65 - 67.39 0.4196 times
Fri 11 April 2025 66.00 (-8.9%) 70.97 63.57 - 71.48 4.7958 times
Fri 04 April 2025 72.45 (0%) 73.00 72.31 - 73.68 0.7348 times
Fri 04 April 2025 72.45 (3.4%) 71.37 70.36 - 73.68 2.1675 times
Fri 28 March 2025 70.07 (-1.16%) 70.36 69.02 - 70.41 0.8959 times
Fri 21 March 2025 70.89 (0.65%) 71.21 70.42 - 72.83 0.7836 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 59.28 and 69.39

Monthly Target 157.34
Monthly Target 261.22
Monthly Target 367.45
Monthly Target 471.33
Monthly Target 577.56

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Tue 22 April 2025 65.10 (-8.45%) 70.98 63.57 - 73.68 1.6461 times
Mon 31 March 2025 71.11 (-2.46%) 72.07 69.02 - 73.52 0.8455 times
Fri 28 February 2025 72.90 (7.78%) 68.81 66.89 - 72.98 0.8692 times
Fri 31 January 2025 67.64 (-0.12%) 67.96 64.56 - 68.59 1.4502 times
Tue 31 December 2024 67.72 (-7.76%) 75.57 67.07 - 75.63 0.9801 times
Tue 26 November 2024 73.42 (0.23%) 73.27 69.96 - 74.14 0.8658 times
Thu 31 October 2024 73.25 (-8.07%) 80.08 71.34 - 80.67 1.0891 times
Mon 30 September 2024 79.68 (2.54%) 79.33 78.84 - 83.97 0.7451 times
Fri 30 August 2024 77.71 (2.83%) 76.32 75.77 - 81.62 0.9542 times
Wed 31 July 2024 75.57 (2.94%) 71.27 70.45 - 75.67 0.5547 times
Fri 28 June 2024 73.41 (2.5%) 72.13 72.09 - 76.76 0.5015 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 59.28 and 69.39

Yearly Target 157.34
Yearly Target 261.22
Yearly Target 367.45
Yearly Target 471.33
Yearly Target 577.56

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Tue 22 April 2025 65.10 (-3.87%) 67.96 63.57 - 73.68 1.4716 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 2.4342 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.7236 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 1.1596 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.9163 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.9744 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.5219 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2709 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1919 times
Fri 30 December 2016 109.42 (-3.34%) 115.62 106.00 - 145.60 0.3356 times
Thu 31 December 2015 113.20 (0%) 115.35 111.70 - 122.49 0.0453 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.39

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.78 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 66.06
12 day DMA 66.33
20 day DMA 67.93
35 day DMA 69.11
50 day DMA 69.56
100 day DMA 69.1
150 day DMA 70.98
200 day DMA 72.76

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7566.0866.88
12 day EMA66.6666.9467.39
20 day EMA67.4467.6968.03
35 day EMA68.2968.4868.72
50 day EMA69.1469.369.5

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0666.4867.03
12 day SMA66.3366.5566.78
20 day SMA67.9368.2368.51
35 day SMA69.1169.2869.47
50 day SMA69.5669.6369.69
100 day SMA69.169.1969.28
150 day SMA70.9871.171.23
200 day SMA72.7672.872.85

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top