ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 66.65 and 68.09

Intraday Target 166.31
Intraday Target 266.98
Intraday Target 367.753333333333
Intraday Target 468.42
Intraday Target 569.19

Daily price and volume Extended Dur

Date Closing Open Range Volume
Fri 31 January 2025 67.64 (-0.75%) 68.24 67.09 - 68.53 1.1388 times
Thu 30 January 2025 68.15 (0.52%) 68.25 68.00 - 68.59 0.8397 times
Wed 29 January 2025 67.80 (-0.28%) 68.28 67.43 - 68.51 1.3972 times
Tue 28 January 2025 67.99 (-0.26%) 67.64 67.45 - 68.06 0.7151 times
Mon 27 January 2025 68.17 (1.81%) 67.97 67.62 - 68.28 0.7371 times
Fri 24 January 2025 66.96 (0.62%) 66.41 66.26 - 67.07 0.3627 times
Thu 23 January 2025 66.55 (-1.28%) 66.37 66.18 - 66.73 0.7823 times
Wed 22 January 2025 67.41 (-0.87%) 67.80 67.14 - 67.91 0.9383 times
Tue 21 January 2025 68.00 (1.54%) 67.79 67.50 - 68.16 1.7581 times
Fri 17 January 2025 66.97 (0%) 67.35 66.81 - 67.35 1.3307 times
Fri 17 January 2025 66.97 (0.13%) 67.35 66.81 - 67.35 1.3307 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 66.62 and 68.12

Weekly Target 166.27
Weekly Target 266.96
Weekly Target 367.773333333333
Weekly Target 468.46
Weekly Target 569.27

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Fri 31 January 2025 67.64 (1.02%) 67.97 67.09 - 68.59 1.0468 times
Fri 24 January 2025 66.96 (-0.01%) 67.79 66.18 - 68.16 0.8329 times
Fri 17 January 2025 66.97 (0%) 67.35 66.81 - 67.35 0.2885 times
Fri 17 January 2025 66.97 (2.6%) 65.42 64.56 - 67.35 1.4157 times
Mon 13 January 2025 65.27 (-0.09%) 65.42 64.85 - 65.56 0.136 times
Fri 10 January 2025 65.33 (-0.65%) 65.10 64.83 - 65.91 0.6339 times
Wed 08 January 2025 65.76 (-2.42%) 67.18 64.95 - 67.37 1.2326 times
Fri 03 January 2025 67.39 (0.18%) 67.99 67.32 - 68.54 1.7368 times
Fri 27 December 2024 67.27 (-3.21%) 69.29 67.07 - 69.36 1.1024 times
Fri 20 December 2024 69.50 (-2.31%) 71.50 68.60 - 72.07 1.5743 times
Fri 13 December 2024 71.14 (-4.92%) 75.54 70.95 - 75.61 0.6919 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 64.09 and 68.12

Monthly Target 162.9
Monthly Target 265.27
Monthly Target 366.93
Monthly Target 469.3
Monthly Target 570.96

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Fri 31 January 2025 67.64 (-0.12%) 67.96 64.56 - 68.59 1.8313 times
Tue 31 December 2024 67.72 (-7.76%) 75.57 67.07 - 75.63 1.2376 times
Tue 26 November 2024 73.42 (0.23%) 73.27 69.96 - 74.14 1.0933 times
Thu 31 October 2024 73.25 (-8.07%) 80.08 71.34 - 80.67 1.3753 times
Mon 30 September 2024 79.68 (2.54%) 79.33 78.84 - 83.97 0.9409 times
Fri 30 August 2024 77.71 (2.83%) 76.32 75.77 - 81.62 1.2049 times
Wed 31 July 2024 75.57 (2.94%) 71.27 70.45 - 75.67 0.7005 times
Fri 28 June 2024 73.41 (2.5%) 72.13 72.09 - 76.76 0.6332 times
Fri 31 May 2024 71.62 (3.96%) 69.58 68.84 - 73.79 0.3836 times
Tue 30 April 2024 68.89 (-10.07%) 74.57 67.90 - 74.57 0.5994 times
Thu 28 March 2024 76.60 (1.11%) 75.21 73.80 - 78.55 0.5964 times

 monthly chart ExtendedDur

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Dur EDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.56

Munafa value: 64 as on Fri 31 January 2025

Munafa value: 64 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedDur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExtendedDur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 67.95
12 day DMA 67.46
20 day DMA 66.71
35 day DMA 67.65
50 day DMA 69.12
100 day DMA 72.9
150 day DMA 74.05
200 day DMA 73.68

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7667.8267.65
12 day EMA67.4667.4367.3
20 day EMA67.4767.4567.38
35 day EMA68.2468.2868.29
50 day EMA69.2569.3269.37

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9567.8167.49
12 day SMA67.4667.3767.11
20 day SMA66.7166.6866.64
35 day SMA67.6567.7867.93
50 day SMA69.1269.1769.24
100 day SMA72.973.0473.17
150 day SMA74.0574.174.15
200 day SMA73.6873.6973.69

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top