Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 67.67 and 68.14
| Intraday Target 1 | 67.58 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 68.053333333333 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 68.52 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.93 (-0.6%) | 68.14 | 67.88 - 68.35 | 0.8536 times | Tue 17 February 2026 | 68.34 (0.43%) | 68.37 | 68.18 - 68.61 | 1.0288 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 1.5397 times | Fri 13 February 2026 | 68.05 (0.68%) | 68.00 | 67.86 - 68.20 | 1.5397 times | Thu 12 February 2026 | 67.59 (2.1%) | 66.60 | 66.58 - 67.66 | 1.1272 times | Wed 11 February 2026 | 66.20 (-0.81%) | 66.24 | 66.10 - 66.73 | 0.6038 times | Tue 10 February 2026 | 66.74 (1.8%) | 65.70 | 65.70 - 66.75 | 1.1696 times | Mon 09 February 2026 | 65.56 (0.02%) | 65.15 | 64.97 - 65.61 | 0.4658 times | Fri 06 February 2026 | 65.55 (0.17%) | 65.41 | 65.18 - 65.55 | 0.5405 times | Thu 05 February 2026 | 65.44 (1.44%) | 64.88 | 64.70 - 65.47 | 1.1314 times | Wed 04 February 2026 | 64.51 (-0.43%) | 64.64 | 64.43 - 64.81 | 0.983 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 67.54 and 68.27
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.93 (-0.18%) | 68.37 | 67.88 - 68.61 | 0.5353 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.4378 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.3951 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 1.0591 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 1.1093 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.2732 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8756 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.5757 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8604 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8785 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8864 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 66.16 and 70.38
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.93 (4.72%) | 65.08 | 64.39 - 68.61 | 0.7173 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0649 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0157 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8939 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.3082 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.3185 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0863 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8805 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.6029 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.1117 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.8291 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 66.04 and 70.5
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 66.896666666667 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.93 (4.49%) | 65.20 | 64.15 - 68.61 | 0.4074 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.0575 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9304 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.3782 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9273 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7327 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7791 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4173 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2166 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1534 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2683 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.15 |
| 35 day DMA | 65.86 |
| 50 day DMA | 65.92 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.9 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.68 | 67.35 |
| 12 day EMA | 66.99 | 66.82 | 66.54 |
| 20 day EMA | 66.55 | 66.4 | 66.2 |
| 35 day EMA | 66.3 | 66.2 | 66.07 |
| 50 day EMA | 66.26 | 66.19 | 66.1 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.65 | 67.33 |
| 12 day SMA | 66.56 | 66.28 | 65.99 |
| 20 day SMA | 66.15 | 66.01 | 65.82 |
| 35 day SMA | 65.86 | 65.8 | 65.72 |
| 50 day SMA | 65.92 | 65.9 | 65.88 |
| 100 day SMA | 67.35 | 67.35 | 67.35 |
| 150 day SMA | 66.9 | 66.87 | 66.84 |
| 200 day SMA | 66.47 | 66.47 | 66.48 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
