Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 59.25 and 59.63
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 59.543333333333 |
| Intraday Target 4 | 59.72 |
| Intraday Target 5 | 59.92 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.51 (-0.5%) | 59.56 | 59.37 - 59.75 | 1.7577 times | Thu 20 August 2026 | 59.81 (-1.29%) | 59.87 | 59.67 - 60.38 | 1.0592 times | Wed 19 August 2026 | 60.59 (2.89%) | 60.33 | 60.15 - 60.66 | 1.2385 times | Tue 18 August 2026 | 58.89 (0.55%) | 58.50 | 58.20 - 58.99 | 0.6531 times | Mon 17 August 2026 | 58.57 (-1.45%) | 59.43 | 58.50 - 59.43 | 1.1812 times | Fri 14 August 2026 | 59.43 (-1%) | 59.57 | 59.13 - 59.70 | 1.0281 times | Thu 13 August 2026 | 60.03 (0.81%) | 60.03 | 59.95 - 60.49 | 0.7726 times | Wed 12 August 2026 | 59.55 (-0.2%) | 59.92 | 59.49 - 59.94 | 0.9065 times | Tue 11 August 2026 | 59.67 (0.17%) | 59.79 | 59.61 - 59.98 | 0.6087 times | Mon 10 August 2026 | 59.57 (-1.28%) | 60.00 | 59.54 - 60.05 | 0.7943 times | Fri 07 August 2026 | 60.34 (0.37%) | 60.12 | 59.87 - 60.58 | 0.7047 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 58.86 and 61.32
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.456666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 1.7805 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 1.2425 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 1.1514 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.3174 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 1.2176 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 0.9644 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.6029 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.5509 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.5434 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.629 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 0.954 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 57.55 and 60.16
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 59.506666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.51 (0.08%) | 59.77 | 58.20 - 60.81 | 0.962 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 1.0128 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.7287 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9561 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.062 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5543 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8904 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0145 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9676 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8516 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2463 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 53.32 and 64.39
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 62.326666666667 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 73.4 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.51 (-8.46%) | 65.20 | 58.20 - 69.27 | 1.7238 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.6385 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.668 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.1889 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.7711 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6338 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.6843 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3665 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1902 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1348 times | Fri 30 December 2016 | 109.42 (0%) | 136.00 | 106.00 - 145.60 | 0.1228 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.67 |
| 20 day DMA | 60 |
| 35 day DMA | 60.77 |
| 50 day DMA | 62.04 |
| 100 day DMA | 62.84 |
| 150 day DMA | 63.98 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.71 | 59.66 |
| 12 day EMA | 59.77 | 59.82 | 59.82 |
| 20 day EMA | 60.13 | 60.19 | 60.23 |
| 35 day EMA | 60.99 | 61.08 | 61.16 |
| 50 day EMA | 61.91 | 62.01 | 62.1 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.46 | 59.5 |
| 12 day SMA | 59.67 | 59.77 | 59.82 |
| 20 day SMA | 60 | 60.07 | 60.12 |
| 35 day SMA | 60.77 | 60.88 | 60.99 |
| 50 day SMA | 62.04 | 62.11 | 62.19 |
| 100 day SMA | 62.84 | 62.9 | 62.94 |
| 150 day SMA | 63.98 | 64.03 | 64.07 |
| 200 day SMA | 64.73 | 64.78 | 64.83 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
