ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 66.65 and 68.09
Intraday Target 1 | 66.31 |
Intraday Target 2 | 66.98 |
Intraday Target 3 | 67.753333333333 |
Intraday Target 4 | 68.42 |
Intraday Target 5 | 69.19 |
Daily price and volume Extended Dur
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.64 (-0.75%) | 68.24 | 67.09 - 68.53 | 1.1388 times | Thu 30 January 2025 | 68.15 (0.52%) | 68.25 | 68.00 - 68.59 | 0.8397 times | Wed 29 January 2025 | 67.80 (-0.28%) | 68.28 | 67.43 - 68.51 | 1.3972 times | Tue 28 January 2025 | 67.99 (-0.26%) | 67.64 | 67.45 - 68.06 | 0.7151 times | Mon 27 January 2025 | 68.17 (1.81%) | 67.97 | 67.62 - 68.28 | 0.7371 times | Fri 24 January 2025 | 66.96 (0.62%) | 66.41 | 66.26 - 67.07 | 0.3627 times | Thu 23 January 2025 | 66.55 (-1.28%) | 66.37 | 66.18 - 66.73 | 0.7823 times | Wed 22 January 2025 | 67.41 (-0.87%) | 67.80 | 67.14 - 67.91 | 0.9383 times | Tue 21 January 2025 | 68.00 (1.54%) | 67.79 | 67.50 - 68.16 | 1.7581 times | Fri 17 January 2025 | 66.97 (0%) | 67.35 | 66.81 - 67.35 | 1.3307 times | Fri 17 January 2025 | 66.97 (0.13%) | 67.35 | 66.81 - 67.35 | 1.3307 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 66.62 and 68.12
Weekly Target 1 | 66.27 |
Weekly Target 2 | 66.96 |
Weekly Target 3 | 67.773333333333 |
Weekly Target 4 | 68.46 |
Weekly Target 5 | 69.27 |
Weekly price and volumes for Extended Dur
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.64 (1.02%) | 67.97 | 67.09 - 68.59 | 1.0468 times | Fri 24 January 2025 | 66.96 (-0.01%) | 67.79 | 66.18 - 68.16 | 0.8329 times | Fri 17 January 2025 | 66.97 (0%) | 67.35 | 66.81 - 67.35 | 0.2885 times | Fri 17 January 2025 | 66.97 (2.6%) | 65.42 | 64.56 - 67.35 | 1.4157 times | Mon 13 January 2025 | 65.27 (-0.09%) | 65.42 | 64.85 - 65.56 | 0.136 times | Fri 10 January 2025 | 65.33 (-0.65%) | 65.10 | 64.83 - 65.91 | 0.6339 times | Wed 08 January 2025 | 65.76 (-2.42%) | 67.18 | 64.95 - 67.37 | 1.2326 times | Fri 03 January 2025 | 67.39 (0.18%) | 67.99 | 67.32 - 68.54 | 1.7368 times | Fri 27 December 2024 | 67.27 (-3.21%) | 69.29 | 67.07 - 69.36 | 1.1024 times | Fri 20 December 2024 | 69.50 (-2.31%) | 71.50 | 68.60 - 72.07 | 1.5743 times | Fri 13 December 2024 | 71.14 (-4.92%) | 75.54 | 70.95 - 75.61 | 0.6919 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 64.09 and 68.12
Monthly Target 1 | 62.9 |
Monthly Target 2 | 65.27 |
Monthly Target 3 | 66.93 |
Monthly Target 4 | 69.3 |
Monthly Target 5 | 70.96 |
Monthly price and volumes Extended Dur
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.8313 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 1.2376 times | Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 1.0933 times | Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.3753 times | Mon 30 September 2024 | 79.68 (2.54%) | 79.33 | 78.84 - 83.97 | 0.9409 times | Fri 30 August 2024 | 77.71 (2.83%) | 76.32 | 75.77 - 81.62 | 1.2049 times | Wed 31 July 2024 | 75.57 (2.94%) | 71.27 | 70.45 - 75.67 | 0.7005 times | Fri 28 June 2024 | 73.41 (2.5%) | 72.13 | 72.09 - 76.76 | 0.6332 times | Fri 31 May 2024 | 71.62 (3.96%) | 69.58 | 68.84 - 73.79 | 0.3836 times | Tue 30 April 2024 | 68.89 (-10.07%) | 74.57 | 67.90 - 74.57 | 0.5994 times | Thu 28 March 2024 | 76.60 (1.11%) | 75.21 | 73.80 - 78.55 | 0.5964 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.56
Munafa value: 64 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
DMA period | DMA value |
5 day DMA | 67.95 |
12 day DMA | 67.46 |
20 day DMA | 66.71 |
35 day DMA | 67.65 |
50 day DMA | 69.12 |
100 day DMA | 72.9 |
150 day DMA | 74.05 |
200 day DMA | 73.68 |
EMA (exponential moving average) of Extended Dur EDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.76 | 67.82 | 67.65 |
12 day EMA | 67.46 | 67.43 | 67.3 |
20 day EMA | 67.47 | 67.45 | 67.38 |
35 day EMA | 68.24 | 68.28 | 68.29 |
50 day EMA | 69.25 | 69.32 | 69.37 |
SMA (simple moving average) of Extended Dur EDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.95 | 67.81 | 67.49 |
12 day SMA | 67.46 | 67.37 | 67.11 |
20 day SMA | 66.71 | 66.68 | 66.64 |
35 day SMA | 67.65 | 67.78 | 67.93 |
50 day SMA | 69.12 | 69.17 | 69.24 |
100 day SMA | 72.9 | 73.04 | 73.17 |
150 day SMA | 74.05 | 74.1 | 74.15 |
200 day SMA | 73.68 | 73.69 | 73.69 |