ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 65.33 and 65.76
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 65.43 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 65.86 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.46 (1.07%) | 65.38 | 65.20 - 65.63 | 0.8015 times | Fri 13 March 2026 | 64.77 (-0.83%) | 65.00 | 64.68 - 65.43 | 1.0739 times | Thu 12 March 2026 | 65.31 (-0.08%) | 65.07 | 64.93 - 65.57 | 0.9599 times | Wed 11 March 2026 | 65.36 (-2.07%) | 66.50 | 65.26 - 66.55 | 0.9393 times | Tue 10 March 2026 | 66.74 (-1.66%) | 67.22 | 66.70 - 67.46 | 1.2232 times | Mon 09 March 2026 | 67.87 (1.34%) | 66.56 | 66.23 - 67.98 | 1.1161 times | Fri 06 March 2026 | 66.97 (-0.68%) | 66.89 | 66.46 - 67.47 | 1.1634 times | Thu 05 March 2026 | 67.43 (-0.41%) | 67.18 | 67.02 - 67.58 | 0.5596 times | Wed 04 March 2026 | 67.71 (-0.44%) | 67.81 | 67.61 - 68.05 | 0.9364 times | Tue 03 March 2026 | 68.01 (-0.31%) | 67.54 | 67.53 - 68.26 | 1.2268 times | Mon 02 March 2026 | 68.22 (-1.33%) | 68.61 | 67.94 - 68.61 | 1.2749 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.33 and 65.76
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 65.43 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.46 (1.07%) | 65.38 | 65.20 - 65.63 | 0.2091 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.3857 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.3462 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 1.0113 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.9375 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.4242 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.3516 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 1.0261 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 1.0748 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.2336 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8483 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.11 and 67.04
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 66.25 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.46 (-5.32%) | 68.61 | 64.68 - 68.61 | 0.6462 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 1.0438 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.083 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.033 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.9091 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.3305 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.341 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.1048 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8955 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.6132 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.1306 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 64.81 and 69.93
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 66.293333333333 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 71.41 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.46 (0.69%) | 65.20 | 64.15 - 69.27 | 0.61 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.9929 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.8896 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.3491 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9077 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7172 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7627 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4085 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.212 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1502 times | Fri 30 December 2016 | 109.42 (0%) | 115.40 | 106.00 - 145.60 | 0.2591 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 66.92 |
| 20 day DMA | 67.41 |
| 35 day DMA | 66.77 |
| 50 day DMA | 66.43 |
| 100 day DMA | 67.1 |
| 150 day DMA | 67.18 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.75 | 66.24 |
| 12 day EMA | 66.45 | 66.63 | 66.97 |
| 20 day EMA | 66.72 | 66.85 | 67.07 |
| 35 day EMA | 66.65 | 66.72 | 66.83 |
| 50 day EMA | 66.26 | 66.29 | 66.35 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 66.01 | 66.45 |
| 12 day SMA | 66.92 | 67.18 | 67.47 |
| 20 day SMA | 67.41 | 67.54 | 67.71 |
| 35 day SMA | 66.77 | 66.79 | 66.83 |
| 50 day SMA | 66.43 | 66.41 | 66.42 |
| 100 day SMA | 67.1 | 67.15 | 67.21 |
| 150 day SMA | 67.18 | 67.18 | 67.19 |
| 200 day SMA | 66.67 | 66.67 | 66.66 |


