ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 66.28 and 66.88
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 66.436666666667 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 67.04 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.39 (0.15%) | 66.31 | 66.16 - 66.76 | 0.5481 times | Wed 14 January 2026 | 66.29 (0.96%) | 65.78 | 65.78 - 66.37 | 0.7862 times | Tue 13 January 2026 | 65.66 (0.17%) | 65.58 | 65.28 - 65.79 | 0.3614 times | Mon 12 January 2026 | 65.55 (-0.47%) | 65.48 | 65.14 - 65.81 | 0.8524 times | Fri 09 January 2026 | 65.86 (1.15%) | 65.24 | 64.90 - 65.97 | 1.7843 times | Thu 08 January 2026 | 65.11 (-0.84%) | 65.29 | 65.01 - 65.36 | 0.7332 times | Wed 07 January 2026 | 65.66 (0.92%) | 65.67 | 65.26 - 65.89 | 1.9381 times | Tue 06 January 2026 | 65.06 (-0.28%) | 64.86 | 64.59 - 65.09 | 1.0455 times | Mon 05 January 2026 | 65.24 (0.62%) | 64.93 | 64.86 - 65.30 | 0.9162 times | Fri 02 January 2026 | 64.84 (-0.26%) | 65.20 | 64.78 - 65.21 | 1.0347 times | Wed 31 December 2025 | 65.01 (-1.16%) | 65.52 | 64.99 - 66.10 | 1.2509 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.77 and 67.39
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.39 (0.8%) | 65.48 | 65.14 - 66.76 | 0.5863 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.4766 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8063 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8232 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8306 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.2163 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.109 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.6747 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.2554 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.2215 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.8504 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 65.49 and 67.66
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 65.913333333333 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.39 (2.12%) | 65.20 | 64.59 - 66.76 | 0.4866 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9617 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8464 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2388 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2485 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0286 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8337 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5709 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0527 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.732 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8567 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 65.49 and 67.66
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 65.913333333333 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.39 (2.12%) | 65.20 | 64.59 - 66.76 | 0.121 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.1488 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.988 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.4194 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.955 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7546 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.8024 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4298 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2231 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.158 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2763 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.62 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.92 |
| 100 day DMA | 67.6 |
| 150 day DMA | 66.82 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 65.8 | 65.55 |
| 12 day EMA | 65.79 | 65.68 | 65.57 |
| 20 day EMA | 65.9 | 65.85 | 65.8 |
| 35 day EMA | 66.42 | 66.42 | 66.43 |
| 50 day EMA | 67.09 | 67.12 | 67.15 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.69 | 65.57 |
| 12 day SMA | 65.54 | 65.5 | 65.45 |
| 20 day SMA | 65.62 | 65.62 | 65.6 |
| 35 day SMA | 66.34 | 66.41 | 66.46 |
| 50 day SMA | 66.92 | 66.97 | 67.04 |
| 100 day SMA | 67.6 | 67.59 | 67.57 |
| 150 day SMA | 66.82 | 66.81 | 66.79 |
| 200 day SMA | 66.66 | 66.68 | 66.71 |


