Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 65.25 and 65.95
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 65.8 |
| Intraday Target 4 | 66.09 |
| Intraday Target 5 | 66.5 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.68 (-0.62%) | 65.71 | 65.51 - 66.21 | 0.7024 times | Wed 24 December 2025 | 66.09 (0.85%) | 65.79 | 65.70 - 66.17 | 0.7755 times | Tue 23 December 2025 | 65.53 (0.37%) | 65.00 | 64.97 - 65.62 | 2.0639 times | Mon 22 December 2025 | 65.29 (-0.11%) | 65.31 | 65.14 - 65.40 | 0.7981 times | Fri 19 December 2025 | 65.36 (-0.76%) | 65.59 | 65.33 - 65.74 | 0.9406 times | Thu 18 December 2025 | 65.86 (-0.59%) | 65.82 | 65.45 - 66.35 | 1.0518 times | Wed 17 December 2025 | 66.25 (-0.17%) | 66.00 | 65.99 - 66.46 | 0.8505 times | Tue 16 December 2025 | 66.36 (0.82%) | 65.55 | 65.52 - 66.36 | 0.901 times | Mon 15 December 2025 | 65.82 (0.03%) | 66.21 | 65.81 - 66.37 | 0.6352 times | Fri 12 December 2025 | 65.80 (-1.57%) | 65.85 | 65.59 - 65.96 | 1.281 times | Thu 11 December 2025 | 66.85 (-0.24%) | 67.45 | 66.80 - 67.58 | 1.2797 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.33 and 66.57
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 65.62 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.7756 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.7826 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.1459 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.0448 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.6357 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.1827 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.1508 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.8012 times | Fri 31 October 2025 | 69.12 (-1.79%) | 70.27 | 69.02 - 71.31 | 1.4214 times | Fri 24 October 2025 | 70.38 (0.49%) | 69.98 | 69.98 - 71.46 | 1.0593 times | Fri 17 October 2025 | 70.04 (0.84%) | 69.09 | 68.61 - 70.48 | 1.3105 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.81 and 66.84
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.68 (-4.58%) | 67.61 | 64.97 - 68.00 | 0.8211 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8258 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2086 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2181 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0036 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8134 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.557 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.027 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.6897 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8358 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.837 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 57.56 and 69.68
| Yearly Target 1 | 54.85 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 66.973333333333 |
| Yearly Target 4 | 72.39 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.68 (-3.01%) | 67.96 | 61.56 - 73.68 | 3.0803 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9634 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.4018 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9431 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7452 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7925 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4245 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2203 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1561 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2729 times | Thu 31 December 2015 | 113.20 (0%) | 119.64 | 111.70 - 120.72 | 0.0229 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.99 |
| 20 day DMA | 66.56 |
| 35 day DMA | 67.34 |
| 50 day DMA | 68.15 |
| 100 day DMA | 67.58 |
| 150 day DMA | 66.69 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.79 | 65.64 |
| 12 day EMA | 66.06 | 66.13 | 66.14 |
| 20 day EMA | 66.49 | 66.58 | 66.63 |
| 35 day EMA | 67.22 | 67.31 | 67.38 |
| 50 day EMA | 67.96 | 68.05 | 68.13 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.63 | 65.66 |
| 12 day SMA | 65.99 | 66.08 | 66.12 |
| 20 day SMA | 66.56 | 66.75 | 66.89 |
| 35 day SMA | 67.34 | 67.4 | 67.48 |
| 50 day SMA | 68.15 | 68.23 | 68.3 |
| 100 day SMA | 67.58 | 67.6 | 67.6 |
| 150 day SMA | 66.69 | 66.68 | 66.67 |
| 200 day SMA | 66.99 | 67.02 | 67.04 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
