Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 58.65 and 59.36
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 59.23 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 59.94 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.02 (0.29%) | 59.53 | 58.98 - 59.69 | 2.7833 times | Thu 10 September 2026 | 58.85 (-1.62%) | 59.02 | 58.72 - 59.49 | 1.0815 times | Wed 09 September 2026 | 59.82 (-0.8%) | 60.32 | 59.37 - 60.47 | 1.5468 times | Tue 08 September 2026 | 60.30 (0.02%) | 60.55 | 60.03 - 60.61 | 0.3183 times | Fri 04 September 2026 | 60.29 (0.32%) | 60.41 | 60.24 - 60.64 | 0.6058 times | Thu 03 September 2026 | 60.10 (0.22%) | 60.39 | 60.08 - 60.50 | 0.6308 times | Wed 02 September 2026 | 59.97 (0.13%) | 59.89 | 59.73 - 60.06 | 0.7872 times | Tue 01 September 2026 | 59.89 (-0.47%) | 59.86 | 59.81 - 60.45 | 0.4774 times | Mon 31 August 2026 | 60.17 (-0.81%) | 60.13 | 59.78 - 60.19 | 1.031 times | Fri 28 August 2026 | 60.66 (-0.38%) | 60.72 | 60.58 - 61.46 | 0.7378 times | Thu 27 August 2026 | 60.89 (-0.31%) | 60.95 | 60.75 - 61.11 | 0.3873 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 57.93 and 59.82
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.02 (-2.11%) | 60.55 | 58.72 - 60.61 | 1.5187 times | Fri 04 September 2026 | 60.29 (-0.61%) | 60.13 | 59.73 - 60.64 | 0.9362 times | Fri 28 August 2026 | 60.66 (1.93%) | 60.08 | 60.05 - 61.46 | 1.0349 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 1.4005 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 0.9773 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 0.9057 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.0362 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 0.9577 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 0.7586 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.4742 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.4333 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 57.91 and 59.83
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.02 (-1.91%) | 59.86 | 58.72 - 60.64 | 0.6284 times | Mon 31 August 2026 | 60.17 (1.19%) | 59.77 | 58.20 - 61.46 | 1.3226 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 0.9958 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.7165 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9401 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0442 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5282 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8755 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9975 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9514 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8373 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 53.08 and 64.15
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 55.06 |
| Yearly Target 3 | 62.163333333333 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 73.23 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.02 (-9.21%) | 65.20 | 58.20 - 69.27 | 1.8984 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.5829 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.6329 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.1638 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.7549 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6204 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.6699 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3588 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1862 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1319 times | Fri 30 December 2016 | 109.42 (0%) | 143.43 | 106.00 - 145.60 | 0.1027 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.01
Tomorrow's movement Prediction of Extended Dur EDV looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 60.09 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.1 |
| 50 day DMA | 60.66 |
| 100 day DMA | 62.23 |
| 150 day DMA | 63.5 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.68 | 60.09 |
| 12 day EMA | 59.82 | 59.96 | 60.16 |
| 20 day EMA | 60.02 | 60.12 | 60.25 |
| 35 day EMA | 60.51 | 60.6 | 60.7 |
| 50 day EMA | 60.94 | 61.02 | 61.11 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.87 | 60.1 |
| 12 day SMA | 60.09 | 60.27 | 60.38 |
| 20 day SMA | 59.96 | 60.01 | 60.05 |
| 35 day SMA | 60.1 | 60.15 | 60.21 |
| 50 day SMA | 60.66 | 60.75 | 60.87 |
| 100 day SMA | 62.23 | 62.28 | 62.34 |
| 150 day SMA | 63.5 | 63.53 | 63.57 |
| 200 day SMA | 64.16 | 64.21 | 64.25 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
