ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong Daily Stock price targets for ExtendedDur EDV are 68.56 and 69.06

Daily Target 168.46
Daily Target 268.65
Daily Target 368.96
Daily Target 469.15
Daily Target 569.46

Daily price and volume Extended Dur

Date Closing Open Range Volume
Fri 26 April 2024 68.84 (0.63%) 68.85 68.77 - 69.27 0.6914 times
Thu 25 April 2024 68.41 (-0.8%) 68.07 67.90 - 68.49 0.8667 times
Wed 24 April 2024 68.96 (-1.08%) 69.30 68.57 - 69.30 0.9595 times
Tue 23 April 2024 69.71 (-0.17%) 69.52 69.30 - 70.35 0.7046 times
Mon 22 April 2024 69.83 (-0.14%) 69.46 69.45 - 69.93 0.5567 times
Fri 19 April 2024 69.93 (0.46%) 70.24 69.71 - 70.24 0.6027 times
Thu 18 April 2024 69.61 (-0.63%) 70.05 69.40 - 70.05 0.5375 times
Wed 17 April 2024 70.05 (1.42%) 69.69 69.15 - 70.17 0.7037 times
Tue 16 April 2024 69.07 (-0.96%) 68.76 68.40 - 69.36 2.7114 times
Mon 15 April 2024 69.74 (-2.26%) 70.19 69.34 - 70.21 1.6659 times
Fri 12 April 2024 71.35 (0.73%) 71.66 71.35 - 72.01 0.5683 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 67.15 and 69.6

Weekly Target 166.58
Weekly Target 267.71
Weekly Target 369.03
Weekly Target 470.16
Weekly Target 571.48

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Fri 26 April 2024 68.84 (-1.56%) 69.46 67.90 - 70.35 0.8175 times
Fri 19 April 2024 69.93 (-1.99%) 70.19 68.40 - 70.24 1.3459 times
Fri 12 April 2024 71.35 (-1.5%) 72.27 70.43 - 73.50 1.0177 times
Fri 05 April 2024 72.44 (-5.43%) 74.57 72.03 - 74.57 1.5038 times
Thu 28 March 2024 76.60 (1.24%) 75.38 74.92 - 76.91 0.9736 times
Fri 22 March 2024 75.66 (1.29%) 74.41 73.80 - 75.96 1.05 times
Fri 15 March 2024 74.70 (-3.92%) 77.99 74.47 - 78.03 1.1784 times
Fri 08 March 2024 77.75 (1.83%) 75.53 75.45 - 78.55 1.4912 times
Fri 01 March 2024 76.35 (0.78%) 75.30 74.71 - 76.41 0.4266 times
Thu 29 February 2024 75.76 (0%) 75.30 75.30 - 75.90 0.1951 times
Thu 29 February 2024 75.76 (0.36%) 75.64 74.25 - 75.90 0.6295 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 65.04 and 71.71

Monthly Target 163.77
Monthly Target 266.3
Monthly Target 370.436666666667
Monthly Target 472.97
Monthly Target 577.11

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Fri 26 April 2024 68.84 (-10.13%) 74.57 67.90 - 74.57 0.8126 times
Thu 28 March 2024 76.60 (1.11%) 75.21 73.80 - 78.55 0.8541 times
Thu 29 February 2024 75.76 (-2.62%) 79.15 73.26 - 80.65 0.7639 times
Wed 31 January 2024 77.80 (-3.99%) 80.25 74.01 - 80.84 1.0739 times
Fri 29 December 2023 81.03 (11.49%) 72.85 72.66 - 82.89 1.591 times
Thu 30 November 2023 72.68 (14.03%) 64.40 64.40 - 74.10 1.126 times
Tue 31 October 2023 63.74 (-8.98%) 68.63 62.30 - 69.27 1.4349 times
Fri 29 September 2023 70.03 (-11.41%) 78.30 68.21 - 78.31 0.7878 times
Thu 31 August 2023 79.05 (-4.67%) 81.99 74.03 - 81.99 1.0006 times
Mon 31 July 2023 82.92 (-4.77%) 86.54 81.70 - 87.05 0.555 times
Fri 30 June 2023 87.07 (1.01%) 87.00 84.24 - 88.00 0.4727 times

 monthly chart ExtendedDur

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedDur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.34 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 69.15
12 day DMA 69.69
20 day DMA 70.98
35 day DMA 72.99
50 day DMA 73.79
100 day DMA 75.8
150 day DMA 73.46
200 day DMA 74.45

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0769.1869.57
12 day EMA69.9170.1170.42
20 day EMA70.8571.0671.34
35 day EMA72.0572.2472.47
50 day EMA73.3773.5673.77

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1569.3769.61
12 day SMA69.6969.970.31
20 day SMA70.9871.3771.77
35 day SMA72.9973.2573.53
50 day SMA73.7973.974.02
100 day SMA75.875.8975.99
150 day SMA73.4673.4773.48
200 day SMA74.4574.5374.62

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top