ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 66.28 and 66.88

Intraday Target 165.84
Intraday Target 266.11
Intraday Target 366.436666666667
Intraday Target 466.71
Intraday Target 567.04

Daily price and volume Extended Dur

Date Closing Open Range Volume
Thu 15 January 2026 66.39 (0.15%) 66.31 66.16 - 66.76 0.5481 times
Wed 14 January 2026 66.29 (0.96%) 65.78 65.78 - 66.37 0.7862 times
Tue 13 January 2026 65.66 (0.17%) 65.58 65.28 - 65.79 0.3614 times
Mon 12 January 2026 65.55 (-0.47%) 65.48 65.14 - 65.81 0.8524 times
Fri 09 January 2026 65.86 (1.15%) 65.24 64.90 - 65.97 1.7843 times
Thu 08 January 2026 65.11 (-0.84%) 65.29 65.01 - 65.36 0.7332 times
Wed 07 January 2026 65.66 (0.92%) 65.67 65.26 - 65.89 1.9381 times
Tue 06 January 2026 65.06 (-0.28%) 64.86 64.59 - 65.09 1.0455 times
Mon 05 January 2026 65.24 (0.62%) 64.93 64.86 - 65.30 0.9162 times
Fri 02 January 2026 64.84 (-0.26%) 65.20 64.78 - 65.21 1.0347 times
Wed 31 December 2025 65.01 (-1.16%) 65.52 64.99 - 66.10 1.2509 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 65.77 and 67.39

Weekly Target 164.48
Weekly Target 265.43
Weekly Target 366.096666666667
Weekly Target 467.05
Weekly Target 567.72

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Thu 15 January 2026 66.39 (0.8%) 65.48 65.14 - 66.76 0.5863 times
Fri 09 January 2026 65.86 (1.57%) 64.93 64.59 - 65.97 1.4766 times
Fri 02 January 2026 64.84 (-1.28%) 66.05 64.78 - 66.10 0.8063 times
Fri 26 December 2025 65.68 (0.49%) 65.31 64.97 - 66.21 0.8232 times
Fri 19 December 2025 65.36 (-0.67%) 66.21 65.33 - 66.46 0.8306 times
Fri 12 December 2025 65.80 (-1.57%) 66.89 65.59 - 67.58 1.2163 times
Fri 05 December 2025 66.85 (-2.88%) 67.61 66.70 - 68.00 1.109 times
Fri 28 November 2025 68.83 (1.15%) 68.47 68.13 - 69.41 0.6747 times
Fri 21 November 2025 68.05 (0.68%) 67.81 67.42 - 68.29 1.2554 times
Fri 14 November 2025 67.59 (-1.27%) 68.39 67.58 - 69.37 1.2215 times
Fri 07 November 2025 68.46 (-0.95%) 68.82 67.76 - 69.14 0.8504 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 65.49 and 67.66

Monthly Target 163.74
Monthly Target 265.07
Monthly Target 365.913333333333
Monthly Target 467.24
Monthly Target 568.08

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 15 January 2026 66.39 (2.12%) 65.20 64.59 - 66.76 0.4866 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9617 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8464 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2388 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.2485 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.0286 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8337 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.5709 times
Fri 30 May 2025 64.87 (-4.98%) 68.31 61.56 - 68.34 1.0527 times
Wed 30 April 2025 68.27 (-3.99%) 70.98 63.57 - 73.68 1.732 times
Mon 31 March 2025 71.11 (-2.46%) 72.07 69.02 - 73.52 0.8567 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 65.49 and 67.66

Yearly Target 163.74
Yearly Target 265.07
Yearly Target 365.913333333333
Yearly Target 467.24
Yearly Target 568.08

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 15 January 2026 66.39 (2.12%) 65.20 64.59 - 66.76 0.121 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 3.1488 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.988 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.4194 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.955 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.7546 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.8024 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.4298 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2231 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.158 times
Fri 30 December 2016 109.42 (-3.34%) 115.62 106.00 - 145.60 0.2763 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.55 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 65.95
12 day DMA 65.54
20 day DMA 65.62
35 day DMA 66.34
50 day DMA 66.92
100 day DMA 67.6
150 day DMA 66.82
200 day DMA 66.66

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA6665.865.55
12 day EMA65.7965.6865.57
20 day EMA65.965.8565.8
35 day EMA66.4266.4266.43
50 day EMA67.0967.1267.15

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9565.6965.57
12 day SMA65.5465.565.45
20 day SMA65.6265.6265.6
35 day SMA66.3466.4166.46
50 day SMA66.9266.9767.04
100 day SMA67.667.5967.57
150 day SMA66.8266.8166.79
200 day SMA66.6666.6866.71

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top