ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 71.05 and 72.7
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 72.396666666667 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 74.05 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 71.96 (-2%) | 73.09 | 71.79 - 73.44 | 1.9113 times |
| Mon 03 March 2025 | 73.43 (0.73%) | 72.07 | 72.04 - 73.52 | 1.6363 times |
| Fri 28 February 2025 | 72.90 (1.76%) | 72.24 | 71.80 - 72.98 | 0.9179 times |
| Thu 27 February 2025 | 71.64 (-1.1%) | 71.73 | 71.47 - 72.26 | 0.5946 times |
| Wed 26 February 2025 | 72.44 (0.95%) | 71.85 | 71.63 - 72.57 | 0.5117 times |
| Tue 25 February 2025 | 71.76 (2.38%) | 71.32 | 71.13 - 71.91 | 1.1653 times |
| Mon 24 February 2025 | 70.09 (0.46%) | 69.48 | 69.44 - 70.30 | 0.5661 times |
| Fri 21 February 2025 | 69.77 (1.71%) | 69.01 | 68.97 - 70.20 | 1.88 times |
| Thu 20 February 2025 | 68.60 (0.5%) | 68.53 | 68.53 - 68.85 | 0.35 times |
| Wed 19 February 2025 | 68.26 (0%) | 68.02 | 67.92 - 68.57 | 0.4667 times |
| Wed 19 February 2025 | 68.26 (0.06%) | 68.02 | 67.92 - 68.57 | 0.4667 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 71.01 and 72.74
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.423333333333 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 71.96 (-1.29%) | 72.07 | 71.79 - 73.52 | 0.9246 times |
| Fri 28 February 2025 | 72.90 (4.49%) | 69.48 | 69.44 - 72.98 | 0.9788 times |
| Fri 21 February 2025 | 69.77 (2.21%) | 68.02 | 67.92 - 70.20 | 0.7028 times |
| Wed 19 February 2025 | 68.26 (-1.7%) | 68.83 | 67.92 - 69.05 | 0.3015 times |
| Fri 14 February 2025 | 69.44 (-0.37%) | 69.65 | 66.89 - 69.99 | 1.3153 times |
| Fri 07 February 2025 | 69.70 (3.05%) | 68.81 | 67.55 - 70.73 | 1.4025 times |
| Fri 31 January 2025 | 67.64 (1.02%) | 67.97 | 67.09 - 68.59 | 1.2777 times |
| Fri 24 January 2025 | 66.96 (-0.01%) | 67.79 | 66.18 - 68.16 | 1.0166 times |
| Fri 17 January 2025 | 66.97 (0%) | 67.35 | 66.81 - 67.35 | 0.3522 times |
| Fri 17 January 2025 | 66.97 (2.6%) | 65.42 | 64.56 - 67.35 | 1.728 times |
| Mon 13 January 2025 | 65.27 (-0.09%) | 65.42 | 64.85 - 65.56 | 0.166 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 71.01 and 72.74
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 72.423333333333 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 71.96 (-1.29%) | 72.07 | 71.79 - 73.52 | 0.209 times |
| Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 1.0624 times |
| Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.7727 times |
| Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 1.1981 times |
| Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 1.0584 times |
| Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.3313 times |
| Mon 30 September 2024 | 79.68 (2.54%) | 79.33 | 78.84 - 83.97 | 0.9108 times |
| Fri 30 August 2024 | 77.71 (2.83%) | 76.32 | 75.77 - 81.62 | 1.1663 times |
| Wed 31 July 2024 | 75.57 (2.94%) | 71.27 | 70.45 - 75.67 | 0.6781 times |
| Fri 28 June 2024 | 73.41 (2.5%) | 72.13 | 72.09 - 76.76 | 0.613 times |
| Fri 31 May 2024 | 71.62 (3.96%) | 69.58 | 68.84 - 73.79 | 0.3713 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 68.26 and 77.22
| Yearly Target 1 | 61.05 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 70.013333333333 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 78.97 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 71.96 (6.26%) | 67.96 | 64.56 - 73.52 | 0.82 times |
| Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 2.6202 times |
| Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.8553 times |
| Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 1.2483 times |
| Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.9863 times |
| Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 1.0488 times |
| Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.5618 times |
| Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2916 times |
| Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.2065 times |
| Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.3612 times |
| Thu 31 December 2015 | 113.20 (0%) | 115.35 | 111.70 - 122.49 | 0.0487 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term and the buy signal is strong.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 70.61 |
| 20 day DMA | 70.07 |
| 35 day DMA | 68.98 |
| 50 day DMA | 68.28 |
| 100 day DMA | 70.51 |
| 150 day DMA | 73.54 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.3 | 71.73 |
| 12 day EMA | 71.15 | 71 | 70.56 |
| 20 day EMA | 70.38 | 70.21 | 69.87 |
| 35 day EMA | 69.54 | 69.4 | 69.16 |
| 50 day EMA | 68.83 | 68.7 | 68.51 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.43 | 71.77 |
| 12 day SMA | 70.61 | 70.4 | 70.02 |
| 20 day SMA | 70.07 | 69.9 | 69.65 |
| 35 day SMA | 68.98 | 68.79 | 68.55 |
| 50 day SMA | 68.28 | 68.21 | 68.13 |
| 100 day SMA | 70.51 | 70.56 | 70.6 |
| 150 day SMA | 73.54 | 73.55 | 73.55 |
| 200 day SMA | 73.59 | 73.6 | 73.6 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
