ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 63.4 and 64.1

Intraday Target 162.87
Intraday Target 263.22
Intraday Target 363.573333333333
Intraday Target 463.92
Intraday Target 564.27

Daily price and volume Extended Dur

Date Closing Open Range Volume
Fri 01 May 2026 63.56 (0.68%) 63.43 63.23 - 63.93 0.9065 times
Thu 30 April 2026 63.13 (-0.38%) 63.52 62.87 - 63.53 1.1454 times
Wed 29 April 2026 63.37 (-1.15%) 63.67 63.25 - 63.67 1.4067 times
Tue 28 April 2026 64.11 (0.3%) 63.76 63.59 - 64.11 1.3194 times
Mon 27 April 2026 63.92 (-0.71%) 64.13 63.82 - 64.31 0.7928 times
Fri 24 April 2026 64.38 (0.11%) 64.38 63.97 - 64.66 0.85 times
Thu 23 April 2026 64.31 (-0.33%) 64.57 63.96 - 64.84 1.2895 times
Wed 22 April 2026 64.52 (0.33%) 64.56 64.47 - 64.98 0.5423 times
Tue 21 April 2026 64.31 (-0.6%) 64.73 64.25 - 64.85 0.8836 times
Mon 20 April 2026 64.70 (0.02%) 64.45 64.34 - 64.81 0.8639 times
Fri 17 April 2026 64.69 (1.16%) 64.76 64.57 - 64.86 2.9462 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 62.5 and 63.94

Weekly Target 162.14
Weekly Target 262.85
Weekly Target 363.58
Weekly Target 464.29
Weekly Target 565.02

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Fri 01 May 2026 63.56 (-1.27%) 64.13 62.87 - 64.31 0.9394 times
Fri 24 April 2026 64.38 (-0.48%) 64.45 63.96 - 64.98 0.7469 times
Fri 17 April 2026 64.69 (0.58%) 64.25 63.83 - 65.03 1.0641 times
Fri 10 April 2026 64.32 (-0.65%) 64.28 63.77 - 65.27 0.8291 times
Thu 02 April 2026 64.74 (1.2%) 63.97 63.50 - 65.48 0.9529 times
Fri 27 March 2026 63.97 (-0.34%) 64.54 63.80 - 65.32 1.2333 times
Fri 20 March 2026 64.19 (-0.9%) 65.38 64.05 - 66.29 1.5486 times
Fri 13 March 2026 64.77 (-3.29%) 66.56 64.68 - 67.98 0.9943 times
Fri 06 March 2026 66.97 (-3.14%) 68.61 66.46 - 68.61 0.966 times
Fri 27 February 2026 69.14 (2.05%) 67.93 67.83 - 69.27 0.7256 times
Fri 20 February 2026 67.75 (-0.44%) 68.37 67.16 - 68.61 0.6727 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 63.4 and 64.1

Monthly Target 162.87
Monthly Target 263.22
Monthly Target 363.573333333333
Monthly Target 463.92
Monthly Target 564.27

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Fri 01 May 2026 63.56 (0.68%) 63.43 63.23 - 63.93 0.0438 times
Thu 30 April 2026 63.13 (-2.8%) 65.00 62.87 - 65.27 1.0611 times
Tue 31 March 2026 64.95 (-6.06%) 68.61 63.80 - 68.61 1.5529 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 0.9768 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 1.0136 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9668 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8508 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2452 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.255 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.034 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8381 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 60.02 and 66.42

Yearly Target 158.83
Yearly Target 261.2
Yearly Target 365.233333333333
Yearly Target 467.6
Yearly Target 571.63

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Fri 01 May 2026 63.56 (-2.23%) 65.20 62.87 - 69.27 1.0423 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 2.8551 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.8026 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.287 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.8659 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.6842 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7276 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.3897 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2023 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1433 times
Fri 30 December 2016 109.42 (0%) 128.66 106.00 - 145.60 0.203 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.66

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.97 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 63.62
12 day DMA 64.08
20 day DMA 64.3
35 day DMA 64.56
50 day DMA 65.52
100 day DMA 65.72
150 day DMA 66.74
200 day DMA 66.56

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6363.6663.92
12 day EMA63.9764.0464.21
20 day EMA64.2664.3364.46
35 day EMA64.9365.0165.12
50 day EMA65.5265.665.7

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6263.7864.02
12 day SMA64.0864.1664.32
20 day SMA64.364.3564.4
35 day SMA64.5664.6164.71
50 day SMA65.5265.665.71
100 day SMA65.7265.7565.8
150 day SMA66.7466.7766.8
200 day SMA66.5666.5566.56

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top