ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 66.22 and 67.27
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 66.396666666667 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 67.45 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.74 (1.8%) | 65.70 | 65.70 - 66.75 | 1.6365 times | Mon 09 February 2026 | 65.56 (0.02%) | 65.15 | 64.97 - 65.61 | 0.6518 times | Fri 06 February 2026 | 65.55 (0.17%) | 65.41 | 65.18 - 65.55 | 0.7563 times | Thu 05 February 2026 | 65.44 (1.44%) | 64.88 | 64.70 - 65.47 | 1.583 times | Wed 04 February 2026 | 64.51 (-0.43%) | 64.64 | 64.43 - 64.81 | 1.3753 times | Tue 03 February 2026 | 64.79 (0.33%) | 64.55 | 64.39 - 64.81 | 0.5335 times | Mon 02 February 2026 | 64.58 (-0.45%) | 65.08 | 64.57 - 65.39 | 0.9632 times | Fri 30 January 2026 | 64.87 (-0.92%) | 65.10 | 64.83 - 65.33 | 0.9849 times | Thu 29 January 2026 | 65.47 (-0.05%) | 65.21 | 64.85 - 65.58 | 0.5794 times | Wed 28 January 2026 | 65.50 (-0.3%) | 65.47 | 65.13 - 65.61 | 0.9362 times | Tue 27 January 2026 | 65.70 (-1.1%) | 66.13 | 65.57 - 66.27 | 1.7942 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.86 and 67.64
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.153333333333 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.74 (1.82%) | 65.15 | 64.97 - 66.75 | 0.4523 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 1.0301 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 1.079 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.2384 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8516 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.5326 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8369 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8545 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8622 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.2625 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.1511 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 65.57 and 67.93
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.74 (2.88%) | 65.08 | 64.39 - 66.75 | 0.3322 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.1091 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0578 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.931 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.3625 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.3732 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.1314 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.917 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.628 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.1578 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.905 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 65.45 and 68.06
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 65.883333333333 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 68.49 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.74 (2.66%) | 65.20 | 64.15 - 66.76 | 0.3192 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.0856 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9481 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.3909 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9358 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7395 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7863 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4212 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2186 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1548 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2708 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.13
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.54 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.92 |
| 100 day DMA | 67.38 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.33 | 65.21 |
| 12 day EMA | 65.53 | 65.31 | 65.27 |
| 20 day EMA | 65.55 | 65.43 | 65.42 |
| 35 day EMA | 65.82 | 65.77 | 65.78 |
| 50 day EMA | 66.11 | 66.08 | 66.1 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.17 | 64.97 |
| 12 day SMA | 65.43 | 65.36 | 65.38 |
| 20 day SMA | 65.54 | 65.48 | 65.49 |
| 35 day SMA | 65.51 | 65.48 | 65.5 |
| 50 day SMA | 65.92 | 65.98 | 66.04 |
| 100 day SMA | 67.38 | 67.41 | 67.45 |
| 150 day SMA | 66.77 | 66.76 | 66.76 |
| 200 day SMA | 66.47 | 66.46 | 66.46 |


