ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 63.96 and 64.77
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 64.15 |
| Intraday Target 3 | 64.58 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 65.39 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.53 (-0.39%) | 64.54 | 64.20 - 65.01 | 0.7136 times | Wed 08 April 2026 | 64.78 (0.39%) | 65.27 | 64.61 - 65.27 | 0.9433 times | Tue 07 April 2026 | 64.53 (-0.23%) | 64.46 | 63.77 - 64.59 | 0.9838 times | Mon 06 April 2026 | 64.68 (-0.09%) | 64.28 | 64.15 - 64.89 | 0.5135 times | Thu 02 April 2026 | 64.74 (0.97%) | 63.50 | 63.50 - 64.79 | 0.6727 times | Wed 01 April 2026 | 64.12 (-1.28%) | 65.00 | 64.07 - 65.00 | 0.6858 times | Tue 31 March 2026 | 64.95 (-0.31%) | 65.29 | 64.81 - 65.48 | 2.3881 times | Mon 30 March 2026 | 65.15 (1.84%) | 63.97 | 63.97 - 65.34 | 0.9417 times | Fri 27 March 2026 | 63.97 (-1.13%) | 64.48 | 63.80 - 64.54 | 1.1704 times | Thu 26 March 2026 | 64.70 (-0.81%) | 64.65 | 64.41 - 65.06 | 0.9871 times | Wed 25 March 2026 | 65.23 (1.23%) | 65.22 | 64.89 - 65.32 | 1.18 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.15 and 65.65
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.53 (-0.32%) | 64.28 | 63.77 - 65.27 | 0.7116 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 1.0577 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.369 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.719 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.1037 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.0723 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.8055 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.7467 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.3379 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.0766 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 0.8173 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.13 and 64.9
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 64.433333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.53 (-0.65%) | 65.00 | 63.50 - 65.27 | 0.2629 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5535 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9772 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.014 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9671 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8512 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2457 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2555 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0344 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8384 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5741 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 61.13 and 66.9
| Yearly Target 1 | 60 |
| Yearly Target 2 | 62.26 |
| Yearly Target 3 | 65.766666666667 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.53 (-0.74%) | 65.20 | 63.50 - 69.27 | 0.8699 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.9101 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.8373 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.3118 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.8826 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6974 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7416 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3972 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2062 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.146 times | Fri 30 December 2016 | 109.42 (0%) | 124.29 | 106.00 - 145.60 | 0.2303 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.87 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.15 |
| 100 day DMA | 66.32 |
| 150 day DMA | 67.16 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.67 | 64.61 |
| 12 day EMA | 64.78 | 64.83 | 64.84 |
| 20 day EMA | 65.1 | 65.16 | 65.2 |
| 35 day EMA | 65.45 | 65.5 | 65.54 |
| 50 day EMA | 65.98 | 66.04 | 66.09 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.57 | 64.6 |
| 12 day SMA | 64.65 | 64.67 | 64.62 |
| 20 day SMA | 64.87 | 64.98 | 65.14 |
| 35 day SMA | 66.18 | 66.29 | 66.39 |
| 50 day SMA | 66.15 | 66.18 | 66.21 |
| 100 day SMA | 66.32 | 66.37 | 66.41 |
| 150 day SMA | 67.16 | 67.15 | 67.15 |
| 200 day SMA | 66.66 | 66.66 | 66.67 |


