Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 54.01 and 55.08
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 54.863333333333 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 55.93 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.64 (-0.36%) | 55.11 | 54.44 - 55.51 | 1.05 times | Thu 01 October 2026 | 54.84 (-1.1%) | 54.90 | 53.86 - 55.23 | 0.9173 times | Wed 30 September 2026 | 55.45 (-1.25%) | 55.95 | 55.16 - 55.98 | 2.9298 times | Tue 29 September 2026 | 56.15 (-1%) | 56.55 | 55.67 - 56.55 | 0.8198 times | Mon 28 September 2026 | 56.72 (-1.15%) | 56.64 | 56.27 - 56.91 | 1.1631 times | Fri 25 September 2026 | 57.38 (-0.54%) | 57.50 | 56.91 - 57.63 | 0.5372 times | Thu 24 September 2026 | 57.69 (-1.97%) | 58.63 | 57.68 - 58.89 | 0.7441 times | Wed 23 September 2026 | 58.85 (-2.29%) | 59.89 | 58.60 - 59.92 | 1.2541 times | Tue 22 September 2026 | 60.23 (-0.12%) | 60.35 | 59.99 - 60.42 | 0.3221 times | Mon 21 September 2026 | 60.30 (1.12%) | 60.12 | 59.99 - 60.34 | 0.2625 times | Fri 18 September 2026 | 59.63 (-1%) | 59.94 | 59.49 - 59.94 | 0.3666 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 52.73 and 55.78
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.64 (-4.78%) | 56.64 | 53.86 - 56.91 | 2.185 times | Fri 25 September 2026 | 57.38 (-3.77%) | 60.12 | 56.91 - 60.42 | 0.9909 times | Fri 18 September 2026 | 59.63 (1.03%) | 58.98 | 58.57 - 60.26 | 0.8903 times | Fri 11 September 2026 | 59.02 (-2.11%) | 60.55 | 58.72 - 60.61 | 1.1539 times | Fri 04 September 2026 | 60.29 (-0.61%) | 60.13 | 59.73 - 60.64 | 0.7114 times | Fri 28 August 2026 | 60.66 (1.93%) | 60.08 | 60.05 - 61.46 | 0.7864 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 1.0641 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 0.7426 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 0.6881 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 0.7873 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 0.7277 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 53.43 and 55.08
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.64 (-1.46%) | 54.90 | 53.86 - 55.51 | 0.2237 times | Wed 30 September 2026 | 55.45 (-7.84%) | 59.86 | 55.16 - 60.64 | 1.8254 times | Mon 31 August 2026 | 60.17 (1.19%) | 59.77 | 58.20 - 61.46 | 1.2489 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 0.9403 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.6765 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.8877 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.986 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.443 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8267 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9419 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.8983 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 46.55 and 61.96
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 59.256666666667 |
| Yearly Target 4 | 64.65 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.64 (-15.95%) | 65.20 | 53.86 - 69.27 | 2.1522 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.5019 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.5817 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.1274 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.7312 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.601 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.6489 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3476 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1804 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1278 times | Fri 30 December 2016 | 109.42 (0%) | 140.39 | 106.00 - 142.86 | 0.0831 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39
Tomorrow's movement Prediction of Extended Dur EDV is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 9 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 57.68 |
| 20 day DMA | 58.39 |
| 35 day DMA | 59.11 |
| 50 day DMA | 59.46 |
| 100 day DMA | 61.35 |
| 150 day DMA | 62.56 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 56.07 | 56.68 |
| 12 day EMA | 56.98 | 57.4 | 57.87 |
| 20 day EMA | 57.82 | 58.16 | 58.51 |
| 35 day EMA | 58.63 | 58.87 | 59.11 |
| 50 day EMA | 59.21 | 59.4 | 59.59 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 56.11 | 56.68 |
| 12 day SMA | 57.68 | 58.07 | 58.4 |
| 20 day SMA | 58.39 | 58.66 | 58.92 |
| 35 day SMA | 59.11 | 59.26 | 59.4 |
| 50 day SMA | 59.46 | 59.58 | 59.71 |
| 100 day SMA | 61.35 | 61.44 | 61.53 |
| 150 day SMA | 62.56 | 62.65 | 62.74 |
| 200 day SMA | 63.44 | 63.49 | 63.55 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
