Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 64.44 and 65.27
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 64.606666666667 |
| Intraday Target 4 | 65.1 |
| Intraday Target 5 | 65.44 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 64.77 (1.01%) | 64.11 | 64.11 - 64.94 | 0.5823 times | Mon 15 June 2026 | 64.12 (-0.2%) | 64.32 | 64.10 - 64.60 | 0.7402 times | Fri 12 June 2026 | 64.25 (-0.42%) | 64.12 | 63.91 - 64.38 | 1.4773 times | Thu 11 June 2026 | 64.52 (1.96%) | 63.40 | 63.40 - 64.62 | 2.2776 times | Wed 10 June 2026 | 63.28 (-0.57%) | 63.57 | 63.11 - 63.77 | 1.1096 times | Tue 09 June 2026 | 63.64 (0.92%) | 63.44 | 63.22 - 63.67 | 1.2452 times | Mon 08 June 2026 | 63.06 (-0.9%) | 63.61 | 63.06 - 63.87 | 0.5155 times | Fri 05 June 2026 | 63.63 (-0.52%) | 63.46 | 63.42 - 63.92 | 0.9748 times | Thu 04 June 2026 | 63.96 (0.28%) | 63.72 | 63.47 - 64.26 | 0.7238 times | Wed 03 June 2026 | 63.78 (-0.48%) | 63.80 | 63.52 - 63.87 | 0.3538 times | Tue 02 June 2026 | 64.09 (0.36%) | 64.27 | 63.97 - 64.30 | 1.5371 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.44 and 65.28
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 64.77 (0.81%) | 64.32 | 64.10 - 64.94 | 0.2047 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 1.0254 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 0.8357 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.595 times | Fri 22 May 2026 | 62.57 (1.77%) | 61.45 | 60.49 - 62.61 | 1.2142 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.4043 times | Fri 08 May 2026 | 64.03 (0.74%) | 63.47 | 62.65 - 64.28 | 1.0414 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 1.2567 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 0.9991 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.4235 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 1.1091 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.92 and 65.8
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 64.77 (1.63%) | 63.88 | 63.06 - 64.94 | 0.4325 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9335 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0369 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5176 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8694 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9906 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9448 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8315 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2169 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2265 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9576 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 58.24 and 67.02
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 64.843333333333 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 64.77 (-0.37%) | 65.20 | 60.49 - 69.27 | 1.3099 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.7705 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.7515 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.2484 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.8097 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6655 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7185 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3849 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1997 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1415 times | Fri 30 December 2016 | 109.42 (0%) | 128.01 | 106.00 - 145.60 | 0.1749 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.39 |
| 35 day DMA | 63.28 |
| 50 day DMA | 63.63 |
| 100 day DMA | 64.91 |
| 150 day DMA | 65.52 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.01 | 63.96 |
| 12 day EMA | 63.9 | 63.74 | 63.67 |
| 20 day EMA | 63.7 | 63.59 | 63.53 |
| 35 day EMA | 63.72 | 63.66 | 63.63 |
| 50 day EMA | 63.78 | 63.74 | 63.72 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.96 | 63.75 |
| 12 day SMA | 63.91 | 63.83 | 63.8 |
| 20 day SMA | 63.39 | 63.22 | 63.09 |
| 35 day SMA | 63.28 | 63.25 | 63.26 |
| 50 day SMA | 63.63 | 63.63 | 63.65 |
| 100 day SMA | 64.91 | 64.92 | 64.92 |
| 150 day SMA | 65.52 | 65.54 | 65.57 |
| 200 day SMA | 66.26 | 66.26 | 66.27 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
