ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 62.67 and 63.33
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.176666666667 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 63.84 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.13 (-0.38%) | 63.52 | 62.87 - 63.53 | 0.9513 times | Wed 29 April 2026 | 63.37 (-1.15%) | 63.67 | 63.25 - 63.67 | 1.1684 times | Tue 28 April 2026 | 64.11 (0.3%) | 63.76 | 63.59 - 64.11 | 1.0958 times | Mon 27 April 2026 | 63.92 (-0.71%) | 64.13 | 63.82 - 64.31 | 0.6585 times | Fri 24 April 2026 | 64.38 (0.11%) | 64.38 | 63.97 - 64.66 | 0.706 times | Thu 23 April 2026 | 64.31 (-0.33%) | 64.57 | 63.96 - 64.84 | 1.071 times | Wed 22 April 2026 | 64.52 (0.33%) | 64.56 | 64.47 - 64.98 | 0.4504 times | Tue 21 April 2026 | 64.31 (-0.6%) | 64.73 | 64.25 - 64.85 | 0.7339 times | Mon 20 April 2026 | 64.70 (0.02%) | 64.45 | 64.34 - 64.81 | 0.7175 times | Fri 17 April 2026 | 64.69 (1.16%) | 64.76 | 64.57 - 64.86 | 2.4471 times | Thu 16 April 2026 | 63.95 (-0.98%) | 64.50 | 63.83 - 64.71 | 0.7231 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 62.28 and 63.72
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.13 (-1.94%) | 64.13 | 62.87 - 64.31 | 0.7987 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 0.7585 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.0806 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 0.8419 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 0.9677 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.2524 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.5727 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.0097 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 0.981 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.7369 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.6831 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 61.8 and 64.2
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 63.756666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.983 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4386 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.905 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.939 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.8956 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.7882 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.1536 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.1627 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9579 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.7764 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5317 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 59.8 and 66.2
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 65.09 |
| Yearly Target 4 | 67.31 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.13 (-2.89%) | 65.20 | 62.87 - 69.27 | 1.0335 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.8579 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.8044 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.2883 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.8668 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6849 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7283 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3901 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2025 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1434 times | Fri 30 December 2016 | 109.42 (0%) | 130.17 | 106.00 - 145.60 | 0.2043 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.66
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.61 |
| 50 day DMA | 65.6 |
| 100 day DMA | 65.75 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.92 | 64.2 |
| 12 day EMA | 64.04 | 64.21 | 64.36 |
| 20 day EMA | 64.33 | 64.46 | 64.58 |
| 35 day EMA | 65 | 65.11 | 65.21 |
| 50 day EMA | 65.59 | 65.69 | 65.78 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64.02 | 64.25 |
| 12 day SMA | 64.16 | 64.32 | 64.42 |
| 20 day SMA | 64.35 | 64.4 | 64.48 |
| 35 day SMA | 64.61 | 64.71 | 64.84 |
| 50 day SMA | 65.6 | 65.71 | 65.8 |
| 100 day SMA | 65.75 | 65.8 | 65.84 |
| 150 day SMA | 66.77 | 66.8 | 66.83 |
| 200 day SMA | 66.55 | 66.56 | 66.56 |


