ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 66.22 and 67.27

Intraday Target 165.35
Intraday Target 266.04
Intraday Target 366.396666666667
Intraday Target 467.09
Intraday Target 567.45

Daily price and volume Extended Dur

Date Closing Open Range Volume
Tue 10 February 2026 66.74 (1.8%) 65.70 65.70 - 66.75 1.6365 times
Mon 09 February 2026 65.56 (0.02%) 65.15 64.97 - 65.61 0.6518 times
Fri 06 February 2026 65.55 (0.17%) 65.41 65.18 - 65.55 0.7563 times
Thu 05 February 2026 65.44 (1.44%) 64.88 64.70 - 65.47 1.583 times
Wed 04 February 2026 64.51 (-0.43%) 64.64 64.43 - 64.81 1.3753 times
Tue 03 February 2026 64.79 (0.33%) 64.55 64.39 - 64.81 0.5335 times
Mon 02 February 2026 64.58 (-0.45%) 65.08 64.57 - 65.39 0.9632 times
Fri 30 January 2026 64.87 (-0.92%) 65.10 64.83 - 65.33 0.9849 times
Thu 29 January 2026 65.47 (-0.05%) 65.21 64.85 - 65.58 0.5794 times
Wed 28 January 2026 65.50 (-0.3%) 65.47 65.13 - 65.61 0.9362 times
Tue 27 January 2026 65.70 (-1.1%) 66.13 65.57 - 66.27 1.7942 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 65.86 and 67.64

Weekly Target 164.37
Weekly Target 265.56
Weekly Target 366.153333333333
Weekly Target 467.34
Weekly Target 567.93

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Tue 10 February 2026 66.74 (1.82%) 65.15 64.97 - 66.75 0.4523 times
Fri 06 February 2026 65.55 (1.05%) 65.08 64.39 - 65.55 1.0301 times
Fri 30 January 2026 64.87 (-1.64%) 66.26 64.83 - 66.63 1.079 times
Fri 23 January 2026 65.95 (0.15%) 64.90 64.15 - 66.12 1.2384 times
Fri 16 January 2026 65.85 (-0.02%) 65.48 65.14 - 66.76 0.8516 times
Fri 09 January 2026 65.86 (1.57%) 64.93 64.59 - 65.97 1.5326 times
Fri 02 January 2026 64.84 (-1.28%) 66.05 64.78 - 66.10 0.8369 times
Fri 26 December 2025 65.68 (0.49%) 65.31 64.97 - 66.21 0.8545 times
Fri 19 December 2025 65.36 (-0.67%) 66.21 65.33 - 66.46 0.8622 times
Fri 12 December 2025 65.80 (-1.57%) 66.89 65.59 - 67.58 1.2625 times
Fri 05 December 2025 66.85 (-2.88%) 67.61 66.70 - 68.00 1.1511 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 65.57 and 67.93

Monthly Target 163.6
Monthly Target 265.17
Monthly Target 365.96
Monthly Target 467.53
Monthly Target 568.32

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Tue 10 February 2026 66.74 (2.88%) 65.08 64.39 - 66.75 0.3322 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 1.1091 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 1.0578 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.931 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.3625 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.3732 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.1314 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.917 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.628 times
Fri 30 May 2025 64.87 (-4.98%) 68.31 61.56 - 68.34 1.1578 times
Wed 30 April 2025 68.27 (-3.99%) 70.98 63.57 - 73.68 1.905 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 65.45 and 68.06

Yearly Target 163.27
Yearly Target 265.01
Yearly Target 365.883333333333
Yearly Target 467.62
Yearly Target 568.49

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Tue 10 February 2026 66.74 (2.66%) 65.20 64.15 - 66.76 0.3192 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 3.0856 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.9481 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.3909 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.9358 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.7395 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7863 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.4212 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2186 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1548 times
Fri 30 December 2016 109.42 (-3.34%) 115.62 106.00 - 145.60 0.2708 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Dur EDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.13

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.37 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 65.56
12 day DMA 65.43
20 day DMA 65.54
35 day DMA 65.51
50 day DMA 65.92
100 day DMA 67.38
150 day DMA 66.77
200 day DMA 66.47

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.865.3365.21
12 day EMA65.5365.3165.27
20 day EMA65.5565.4365.42
35 day EMA65.8265.7765.78
50 day EMA66.1166.0866.1

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5665.1764.97
12 day SMA65.4365.3665.38
20 day SMA65.5465.4865.49
35 day SMA65.5165.4865.5
50 day SMA65.9265.9866.04
100 day SMA67.3867.4167.45
150 day SMA66.7766.7666.76
200 day SMA66.4766.4666.46

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top