ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 62.67 and 63.33

Intraday Target 162.52
Intraday Target 262.82
Intraday Target 363.176666666667
Intraday Target 463.48
Intraday Target 563.84

Daily price and volume Extended Dur

Date Closing Open Range Volume
Thu 30 April 2026 63.13 (-0.38%) 63.52 62.87 - 63.53 0.9513 times
Wed 29 April 2026 63.37 (-1.15%) 63.67 63.25 - 63.67 1.1684 times
Tue 28 April 2026 64.11 (0.3%) 63.76 63.59 - 64.11 1.0958 times
Mon 27 April 2026 63.92 (-0.71%) 64.13 63.82 - 64.31 0.6585 times
Fri 24 April 2026 64.38 (0.11%) 64.38 63.97 - 64.66 0.706 times
Thu 23 April 2026 64.31 (-0.33%) 64.57 63.96 - 64.84 1.071 times
Wed 22 April 2026 64.52 (0.33%) 64.56 64.47 - 64.98 0.4504 times
Tue 21 April 2026 64.31 (-0.6%) 64.73 64.25 - 64.85 0.7339 times
Mon 20 April 2026 64.70 (0.02%) 64.45 64.34 - 64.81 0.7175 times
Fri 17 April 2026 64.69 (1.16%) 64.76 64.57 - 64.86 2.4471 times
Thu 16 April 2026 63.95 (-0.98%) 64.50 63.83 - 64.71 0.7231 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 62.28 and 63.72

Weekly Target 162
Weekly Target 262.56
Weekly Target 363.436666666667
Weekly Target 464
Weekly Target 564.88

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Thu 30 April 2026 63.13 (-1.94%) 64.13 62.87 - 64.31 0.7987 times
Fri 24 April 2026 64.38 (-0.48%) 64.45 63.96 - 64.98 0.7585 times
Fri 17 April 2026 64.69 (0.58%) 64.25 63.83 - 65.03 1.0806 times
Fri 10 April 2026 64.32 (-0.65%) 64.28 63.77 - 65.27 0.8419 times
Thu 02 April 2026 64.74 (1.2%) 63.97 63.50 - 65.48 0.9677 times
Fri 27 March 2026 63.97 (-0.34%) 64.54 63.80 - 65.32 1.2524 times
Fri 20 March 2026 64.19 (-0.9%) 65.38 64.05 - 66.29 1.5727 times
Fri 13 March 2026 64.77 (-3.29%) 66.56 64.68 - 67.98 1.0097 times
Fri 06 March 2026 66.97 (-3.14%) 68.61 66.46 - 68.61 0.981 times
Fri 27 February 2026 69.14 (2.05%) 67.93 67.83 - 69.27 0.7369 times
Fri 20 February 2026 67.75 (-0.44%) 68.37 67.16 - 68.61 0.6831 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 61.8 and 64.2

Monthly Target 161.36
Monthly Target 262.24
Monthly Target 363.756666666667
Monthly Target 464.64
Monthly Target 566.16

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 30 April 2026 63.13 (-2.8%) 65.00 62.87 - 65.27 0.983 times
Tue 31 March 2026 64.95 (-6.06%) 68.61 63.80 - 68.61 1.4386 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 0.905 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 0.939 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.8956 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.7882 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.1536 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.1627 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 0.9579 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.7764 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.5317 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 59.8 and 66.2

Yearly Target 158.69
Yearly Target 260.91
Yearly Target 365.09
Yearly Target 467.31
Yearly Target 571.49

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 30 April 2026 63.13 (-2.89%) 65.20 62.87 - 69.27 1.0335 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 2.8579 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.8044 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.2883 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.8668 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.6849 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7283 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.3901 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2025 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1434 times
Fri 30 December 2016 109.42 (0%) 130.17 106.00 - 145.60 0.2043 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.66

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.18 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 63.78
12 day DMA 64.16
20 day DMA 64.35
35 day DMA 64.61
50 day DMA 65.6
100 day DMA 65.75
150 day DMA 66.77
200 day DMA 66.55

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6663.9264.2
12 day EMA64.0464.2164.36
20 day EMA64.3364.4664.58
35 day EMA6565.1165.21
50 day EMA65.5965.6965.78

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7864.0264.25
12 day SMA64.1664.3264.42
20 day SMA64.3564.464.48
35 day SMA64.6164.7164.84
50 day SMA65.665.7165.8
100 day SMA65.7565.865.84
150 day SMA66.7766.866.83
200 day SMA66.5566.5666.56

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top