ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 63.96 and 64.77

Intraday Target 163.77
Intraday Target 264.15
Intraday Target 364.58
Intraday Target 464.96
Intraday Target 565.39

Daily price and volume Extended Dur

Date Closing Open Range Volume
Thu 09 April 2026 64.53 (-0.39%) 64.54 64.20 - 65.01 0.7136 times
Wed 08 April 2026 64.78 (0.39%) 65.27 64.61 - 65.27 0.9433 times
Tue 07 April 2026 64.53 (-0.23%) 64.46 63.77 - 64.59 0.9838 times
Mon 06 April 2026 64.68 (-0.09%) 64.28 64.15 - 64.89 0.5135 times
Thu 02 April 2026 64.74 (0.97%) 63.50 63.50 - 64.79 0.6727 times
Wed 01 April 2026 64.12 (-1.28%) 65.00 64.07 - 65.00 0.6858 times
Tue 31 March 2026 64.95 (-0.31%) 65.29 64.81 - 65.48 2.3881 times
Mon 30 March 2026 65.15 (1.84%) 63.97 63.97 - 65.34 0.9417 times
Fri 27 March 2026 63.97 (-1.13%) 64.48 63.80 - 64.54 1.1704 times
Thu 26 March 2026 64.70 (-0.81%) 64.65 64.41 - 65.06 0.9871 times
Wed 25 March 2026 65.23 (1.23%) 65.22 64.89 - 65.32 1.18 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 64.15 and 65.65

Weekly Target 163.02
Weekly Target 263.78
Weekly Target 364.523333333333
Weekly Target 465.28
Weekly Target 566.02

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Thu 09 April 2026 64.53 (-0.32%) 64.28 63.77 - 65.27 0.7116 times
Thu 02 April 2026 64.74 (1.2%) 63.97 63.50 - 65.48 1.0577 times
Fri 27 March 2026 63.97 (-0.34%) 64.54 63.80 - 65.32 1.369 times
Fri 20 March 2026 64.19 (-0.9%) 65.38 64.05 - 66.29 1.719 times
Fri 13 March 2026 64.77 (-3.29%) 66.56 64.68 - 67.98 1.1037 times
Fri 06 March 2026 66.97 (-3.14%) 68.61 66.46 - 68.61 1.0723 times
Fri 27 February 2026 69.14 (2.05%) 67.93 67.83 - 69.27 0.8055 times
Fri 20 February 2026 67.75 (-0.44%) 68.37 67.16 - 68.61 0.7467 times
Fri 13 February 2026 68.05 (0%) 68.00 67.86 - 68.20 0.3379 times
Fri 13 February 2026 68.05 (3.81%) 65.15 64.97 - 68.20 1.0766 times
Fri 06 February 2026 65.55 (1.05%) 65.08 64.39 - 65.55 0.8173 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 63.13 and 64.9

Monthly Target 162.66
Monthly Target 263.6
Monthly Target 364.433333333333
Monthly Target 465.37
Monthly Target 566.2

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 09 April 2026 64.53 (-0.65%) 65.00 63.50 - 65.27 0.2629 times
Tue 31 March 2026 64.95 (-6.06%) 68.61 63.80 - 68.61 1.5535 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 0.9772 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 1.014 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9671 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8512 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2457 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.2555 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.0344 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8384 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.5741 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 61.13 and 66.9

Yearly Target 160
Yearly Target 262.26
Yearly Target 365.766666666667
Yearly Target 468.03
Yearly Target 571.54

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 09 April 2026 64.53 (-0.74%) 65.20 63.50 - 69.27 0.8699 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 2.9101 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.8373 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.3118 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.8826 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.6974 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7416 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.3972 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2062 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.146 times
Fri 30 December 2016 109.42 (0%) 124.29 106.00 - 145.60 0.2303 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.66 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 64.65
12 day DMA 64.65
20 day DMA 64.87
35 day DMA 66.18
50 day DMA 66.15
100 day DMA 66.32
150 day DMA 67.16
200 day DMA 66.66

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6264.6764.61
12 day EMA64.7864.8364.84
20 day EMA65.165.1665.2
35 day EMA65.4565.565.54
50 day EMA65.9866.0466.09

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6564.5764.6
12 day SMA64.6564.6764.62
20 day SMA64.8764.9865.14
35 day SMA66.1866.2966.39
50 day SMA66.1566.1866.21
100 day SMA66.3266.3766.41
150 day SMA67.1667.1567.15
200 day SMA66.6666.6666.67

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top