ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 61.61 and 62.61
| Intraday Target 1 | 60.78 |
| Intraday Target 2 | 61.44 |
| Intraday Target 3 | 61.776666666667 |
| Intraday Target 4 | 62.44 |
| Intraday Target 5 | 62.78 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.11 (0.68%) | 61.41 | 61.11 - 62.11 | 1.047 times | Wed 20 May 2026 | 61.69 (1.55%) | 60.86 | 60.78 - 61.81 | 0.8307 times | Tue 19 May 2026 | 60.75 (-0.93%) | 61.33 | 60.49 - 61.33 | 1.0228 times | Mon 18 May 2026 | 61.32 (-0.26%) | 61.45 | 61.05 - 61.67 | 1.2352 times | Fri 15 May 2026 | 61.48 (-2.18%) | 61.59 | 61.36 - 61.75 | 2.4382 times | Thu 14 May 2026 | 62.85 (0.42%) | 62.84 | 62.81 - 63.28 | 0.5122 times | Wed 13 May 2026 | 62.59 (-0.45%) | 62.80 | 62.42 - 62.93 | 1.2691 times | Tue 12 May 2026 | 62.87 (-0.99%) | 63.33 | 62.81 - 63.50 | 0.5171 times | Mon 11 May 2026 | 63.50 (-0.83%) | 63.88 | 63.45 - 63.88 | 0.534 times | Fri 08 May 2026 | 64.03 (0.69%) | 64.04 | 63.98 - 64.28 | 0.5936 times | Thu 07 May 2026 | 63.59 (-0.81%) | 64.25 | 63.56 - 64.25 | 0.7315 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 61.3 and 62.92
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.11 (1.02%) | 61.45 | 60.49 - 62.11 | 0.8265 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.0533 times | Fri 08 May 2026 | 64.03 (0.74%) | 63.47 | 62.65 - 64.28 | 0.7811 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 0.9426 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 0.7494 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.0677 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 0.8319 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 0.9561 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.2375 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.5539 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 0.9977 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.41 and 63.2
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.11 (-1.62%) | 63.43 | 60.49 - 64.28 | 0.7569 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.9992 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4624 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8378 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9546 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9104 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8013 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.1727 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.1819 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9228 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.7892 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 56.91 and 65.69
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 63.956666666667 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 72.74 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.11 (-4.46%) | 65.20 | 60.49 - 69.27 | 1.194 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.8074 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.7748 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.265 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.8205 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6744 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7281 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.39 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2024 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1434 times | Fri 30 December 2016 | 109.42 (0%) | 124.68 | 106.00 - 145.60 | 0.1919 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 62.57 |
| 20 day DMA | 62.98 |
| 35 day DMA | 63.65 |
| 50 day DMA | 64.04 |
| 100 day DMA | 65.22 |
| 150 day DMA | 66.22 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.67 | 61.66 |
| 12 day EMA | 62.33 | 62.37 | 62.49 |
| 20 day EMA | 62.81 | 62.88 | 63.01 |
| 35 day EMA | 63.47 | 63.55 | 63.66 |
| 50 day EMA | 64.06 | 64.14 | 64.24 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.62 | 61.8 |
| 12 day SMA | 62.57 | 62.68 | 62.78 |
| 20 day SMA | 62.98 | 63.09 | 63.23 |
| 35 day SMA | 63.65 | 63.71 | 63.8 |
| 50 day SMA | 64.04 | 64.13 | 64.26 |
| 100 day SMA | 65.22 | 65.26 | 65.29 |
| 150 day SMA | 66.22 | 66.27 | 66.32 |
| 200 day SMA | 66.42 | 66.43 | 66.45 |


