ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 68.56 and 69.06
Daily Target 1 | 68.46 |
Daily Target 2 | 68.65 |
Daily Target 3 | 68.96 |
Daily Target 4 | 69.15 |
Daily Target 5 | 69.46 |
Daily price and volume Extended Dur
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.84 (0.63%) | 68.85 | 68.77 - 69.27 | 0.6914 times | Thu 25 April 2024 | 68.41 (-0.8%) | 68.07 | 67.90 - 68.49 | 0.8667 times | Wed 24 April 2024 | 68.96 (-1.08%) | 69.30 | 68.57 - 69.30 | 0.9595 times | Tue 23 April 2024 | 69.71 (-0.17%) | 69.52 | 69.30 - 70.35 | 0.7046 times | Mon 22 April 2024 | 69.83 (-0.14%) | 69.46 | 69.45 - 69.93 | 0.5567 times | Fri 19 April 2024 | 69.93 (0.46%) | 70.24 | 69.71 - 70.24 | 0.6027 times | Thu 18 April 2024 | 69.61 (-0.63%) | 70.05 | 69.40 - 70.05 | 0.5375 times | Wed 17 April 2024 | 70.05 (1.42%) | 69.69 | 69.15 - 70.17 | 0.7037 times | Tue 16 April 2024 | 69.07 (-0.96%) | 68.76 | 68.40 - 69.36 | 2.7114 times | Mon 15 April 2024 | 69.74 (-2.26%) | 70.19 | 69.34 - 70.21 | 1.6659 times | Fri 12 April 2024 | 71.35 (0.73%) | 71.66 | 71.35 - 72.01 | 0.5683 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 67.15 and 69.6
Weekly Target 1 | 66.58 |
Weekly Target 2 | 67.71 |
Weekly Target 3 | 69.03 |
Weekly Target 4 | 70.16 |
Weekly Target 5 | 71.48 |
Weekly price and volumes for Extended Dur
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.84 (-1.56%) | 69.46 | 67.90 - 70.35 | 0.8175 times | Fri 19 April 2024 | 69.93 (-1.99%) | 70.19 | 68.40 - 70.24 | 1.3459 times | Fri 12 April 2024 | 71.35 (-1.5%) | 72.27 | 70.43 - 73.50 | 1.0177 times | Fri 05 April 2024 | 72.44 (-5.43%) | 74.57 | 72.03 - 74.57 | 1.5038 times | Thu 28 March 2024 | 76.60 (1.24%) | 75.38 | 74.92 - 76.91 | 0.9736 times | Fri 22 March 2024 | 75.66 (1.29%) | 74.41 | 73.80 - 75.96 | 1.05 times | Fri 15 March 2024 | 74.70 (-3.92%) | 77.99 | 74.47 - 78.03 | 1.1784 times | Fri 08 March 2024 | 77.75 (1.83%) | 75.53 | 75.45 - 78.55 | 1.4912 times | Fri 01 March 2024 | 76.35 (0.78%) | 75.30 | 74.71 - 76.41 | 0.4266 times | Thu 29 February 2024 | 75.76 (0%) | 75.30 | 75.30 - 75.90 | 0.1951 times | Thu 29 February 2024 | 75.76 (0.36%) | 75.64 | 74.25 - 75.90 | 0.6295 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 65.04 and 71.71
Monthly Target 1 | 63.77 |
Monthly Target 2 | 66.3 |
Monthly Target 3 | 70.436666666667 |
Monthly Target 4 | 72.97 |
Monthly Target 5 | 77.11 |
Monthly price and volumes Extended Dur
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.84 (-10.13%) | 74.57 | 67.90 - 74.57 | 0.8126 times | Thu 28 March 2024 | 76.60 (1.11%) | 75.21 | 73.80 - 78.55 | 0.8541 times | Thu 29 February 2024 | 75.76 (-2.62%) | 79.15 | 73.26 - 80.65 | 0.7639 times | Wed 31 January 2024 | 77.80 (-3.99%) | 80.25 | 74.01 - 80.84 | 1.0739 times | Fri 29 December 2023 | 81.03 (11.49%) | 72.85 | 72.66 - 82.89 | 1.591 times | Thu 30 November 2023 | 72.68 (14.03%) | 64.40 | 64.40 - 74.10 | 1.126 times | Tue 31 October 2023 | 63.74 (-8.98%) | 68.63 | 62.30 - 69.27 | 1.4349 times | Fri 29 September 2023 | 70.03 (-11.41%) | 78.30 | 68.21 - 78.31 | 0.7878 times | Thu 31 August 2023 | 79.05 (-4.67%) | 81.99 | 74.03 - 81.99 | 1.0006 times | Mon 31 July 2023 | 82.92 (-4.77%) | 86.54 | 81.70 - 87.05 | 0.555 times | Fri 30 June 2023 | 87.07 (1.01%) | 87.00 | 84.24 - 88.00 | 0.4727 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
DMA period | DMA value |
5 day DMA | 69.15 |
12 day DMA | 69.69 |
20 day DMA | 70.98 |
35 day DMA | 72.99 |
50 day DMA | 73.79 |
100 day DMA | 75.8 |
150 day DMA | 73.46 |
200 day DMA | 74.45 |
EMA (exponential moving average) of Extended Dur EDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.07 | 69.18 | 69.57 |
12 day EMA | 69.91 | 70.11 | 70.42 |
20 day EMA | 70.85 | 71.06 | 71.34 |
35 day EMA | 72.05 | 72.24 | 72.47 |
50 day EMA | 73.37 | 73.56 | 73.77 |
SMA (simple moving average) of Extended Dur EDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.15 | 69.37 | 69.61 |
12 day SMA | 69.69 | 69.9 | 70.31 |
20 day SMA | 70.98 | 71.37 | 71.77 |
35 day SMA | 72.99 | 73.25 | 73.53 |
50 day SMA | 73.79 | 73.9 | 74.02 |
100 day SMA | 75.8 | 75.89 | 75.99 |
150 day SMA | 73.46 | 73.47 | 73.48 |
200 day SMA | 74.45 | 74.53 | 74.62 |