Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 30.33 and 30.52
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.483333333333 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 30.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.44 (0.16%) | 30.56 | 30.41 - 30.60 | 0.3405 times | Thu 09 April 2026 | 30.39 (-0.69%) | 30.20 | 30.07 - 30.49 | 3.1202 times | Wed 08 April 2026 | 30.60 (5.63%) | 30.65 | 30.31 - 30.65 | 0.6771 times | Tue 07 April 2026 | 28.97 (0.45%) | 28.83 | 28.48 - 29.16 | 0.4909 times | Mon 06 April 2026 | 28.84 (1.09%) | 28.69 | 28.69 - 28.91 | 0.5598 times | Thu 02 April 2026 | 28.53 (-1.42%) | 28.06 | 28.06 - 28.70 | 0.3693 times | Wed 01 April 2026 | 28.94 (0.7%) | 28.84 | 28.78 - 29.11 | 0.529 times | Tue 31 March 2026 | 28.74 (3.72%) | 27.78 | 27.78 - 28.74 | 0.8972 times | Mon 30 March 2026 | 27.71 (-0.96%) | 28.16 | 27.44 - 28.16 | 2.5313 times | Fri 27 March 2026 | 27.98 (-0.5%) | 28.03 | 27.90 - 28.18 | 0.4846 times | Thu 26 March 2026 | 28.12 (-3.2%) | 28.51 | 28.12 - 28.59 | 0.4964 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 29.46 and 31.63
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 1.3592 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 1.1335 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.5905 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.5066 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.9323 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.8568 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 1.2405 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 1.0039 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.5532 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 1.8234 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 2.7043 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 29.25 and 31.84
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.44 (5.92%) | 28.84 | 28.06 - 30.65 | 0.1595 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.3785 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7326 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9225 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1249 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0977 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.4924 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.177 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.7361 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1788 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0942 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.94 and 33.66
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 30.013333333333 |
| Yearly Target 4 | 32.59 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.44 (11.38%) | 27.90 | 27.44 - 32.16 | 0.1885 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4848 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2993 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2327 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5364 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4663 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.741 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9708 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5132 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.567 times | Fri 30 December 2016 | 22.15 (0%) | 20.41 | 18.98 - 25.96 | 2.7598 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.66
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.71 | 29.37 |
| 12 day EMA | 29.44 | 29.26 | 29.05 |
| 20 day EMA | 29.36 | 29.25 | 29.13 |
| 35 day EMA | 29.51 | 29.46 | 29.41 |
| 50 day EMA | 29.88 | 29.86 | 29.84 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.47 | 29.18 |
| 12 day SMA | 29.03 | 28.88 | 28.77 |
| 20 day SMA | 29 | 28.96 | 28.92 |
| 35 day SMA | 29.67 | 29.69 | 29.71 |
| 50 day SMA | 29.9 | 29.89 | 29.89 |
| 100 day SMA | 28.82 | 28.79 | 28.76 |
| 150 day SMA | 28.17 | 28.14 | 28.1 |
| 200 day SMA | 27.25 | 27.21 | 27.18 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
