ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 27.21 and 27.25

Intraday Target 127.2
Intraday Target 227.21
Intraday Target 327.236666666667
Intraday Target 427.25
Intraday Target 527.28

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 04 December 2025 27.23 (0.18%) 27.25 27.22 - 27.26 0.4642 times
Wed 03 December 2025 27.18 (-0.11%) 27.10 27.10 - 27.26 0.6375 times
Tue 02 December 2025 27.21 (0.33%) 27.21 27.12 - 27.21 0.6536 times
Mon 01 December 2025 27.12 (-0.22%) 27.12 27.12 - 27.23 1.3357 times
Fri 28 November 2025 27.18 (0.26%) 27.12 27.12 - 27.22 1.6136 times
Wed 26 November 2025 27.11 (1.01%) 27.07 27.07 - 27.12 1.2768 times
Tue 25 November 2025 26.84 (0.26%) 26.68 26.68 - 26.87 0.4476 times
Mon 24 November 2025 26.77 (0.9%) 26.60 26.59 - 26.78 0.6455 times
Fri 21 November 2025 26.53 (0.08%) 26.34 26.27 - 26.62 1.3517 times
Thu 20 November 2025 26.51 (-1.63%) 27.16 26.51 - 27.16 1.5738 times
Wed 19 November 2025 26.95 (-0.33%) 26.90 26.86 - 26.95 0.7371 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 27.17 and 27.33

Weekly Target 127.04
Weekly Target 227.13
Weekly Target 327.196666666667
Weekly Target 427.29
Weekly Target 527.36

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 04 December 2025 27.23 (0.18%) 27.12 27.10 - 27.26 0.2741 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.3532 times
Fri 21 November 2025 26.53 (-3.6%) 27.39 26.27 - 27.44 0.5212 times
Fri 14 November 2025 27.52 (0.88%) 27.70 27.33 - 27.95 0.3758 times
Fri 07 November 2025 27.28 (-2.01%) 27.50 27.07 - 27.86 0.3067 times
Fri 31 October 2025 27.84 (0.18%) 28.07 27.76 - 28.31 0.9721 times
Fri 24 October 2025 27.79 (1.94%) 27.47 27.28 - 27.84 0.5444 times
Fri 17 October 2025 27.26 (4.52%) 26.76 26.42 - 27.38 0.2083 times
Fri 10 October 2025 26.08 (-3.16%) 26.95 26.08 - 27.37 5.9346 times
Fri 03 October 2025 26.93 (2.71%) 26.55 26.45 - 26.98 0.5096 times
Fri 26 September 2025 26.22 (-0.76%) 26.43 26.09 - 26.57 0.9751 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 27.17 and 27.33

Monthly Target 127.04
Monthly Target 227.13
Monthly Target 327.196666666667
Monthly Target 427.29
Monthly Target 527.36

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 04 December 2025 27.23 (0.18%) 27.12 27.10 - 27.26 0.0228 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1297 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.6536 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.2349 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 7.6139 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.2374 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1251 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1501 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.4697 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.3628 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.2997 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 23.1 and 32.44

Yearly Target 115.5
Yearly Target 221.36
Yearly Target 324.836666666667
Yearly Target 430.7
Yearly Target 534.18

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 04 December 2025 27.23 (31.23%) 20.75 18.97 - 28.31 0.3623 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.2266 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.1762 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.4062 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.3531 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.5612 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.7352 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 2.6604 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 1.9439 times
Fri 30 December 2016 22.15 (4.19%) 20.78 18.20 - 25.96 2.5749 times
Thu 31 December 2015 21.26 (0%) 21.60 20.86 - 24.16 1.3367 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.97
20 day DMA 27.22
35 day DMA 27.4
50 day DMA 27.19
100 day DMA 26.11
150 day DMA 25.12
200 day DMA 24.2

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1327.1
12 day EMA27.1427.1227.11
20 day EMA27.1727.1627.16
35 day EMA27.1227.1127.11
50 day EMA27.1227.1227.12

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1627.09
12 day SMA26.9726.9727
20 day SMA27.2227.2527.27
35 day SMA27.427.3827.37
50 day SMA27.1927.1827.16
100 day SMA26.1126.0826.05
150 day SMA25.1225.0825.05
200 day SMA24.224.1824.15

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top