ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 27.18 and 27.26

Intraday Target 127.16
Intraday Target 227.2
Intraday Target 327.24
Intraday Target 427.28
Intraday Target 527.32

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 24 December 2025 27.24 (0.04%) 27.26 27.20 - 27.28 0.4076 times
Tue 23 December 2025 27.23 (0.7%) 26.95 26.95 - 27.23 1.1656 times
Mon 22 December 2025 27.04 (0.45%) 26.96 26.96 - 27.04 1.7467 times
Fri 19 December 2025 26.92 (0.98%) 26.93 26.86 - 26.95 1.6858 times
Thu 18 December 2025 26.66 (-0.78%) 26.67 26.66 - 26.84 0.5752 times
Wed 17 December 2025 26.87 (-0.3%) 27.15 26.83 - 27.15 0.3992 times
Tue 16 December 2025 26.95 (-0.74%) 26.96 26.85 - 26.96 1.2041 times
Mon 15 December 2025 27.15 (0.18%) 27.35 27.15 - 27.35 0.9077 times
Fri 12 December 2025 27.10 (-1.2%) 27.47 27.10 - 27.47 1.13 times
Thu 11 December 2025 27.43 (-0.4%) 27.37 27.37 - 27.50 0.7781 times
Wed 10 December 2025 27.54 (1.03%) 27.30 27.28 - 27.58 1.5561 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 27.1 and 27.43

Weekly Target 126.83
Weekly Target 227.03
Weekly Target 327.156666666667
Weekly Target 427.36
Weekly Target 527.49

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 24 December 2025 27.24 (1.19%) 26.96 26.95 - 27.28 0.6637 times
Fri 19 December 2025 26.92 (-0.66%) 27.35 26.66 - 27.35 0.954 times
Fri 12 December 2025 27.10 (-1.24%) 27.44 27.10 - 27.58 1.1457 times
Fri 05 December 2025 27.44 (0.96%) 27.12 27.10 - 27.60 0.7929 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.7405 times
Fri 21 November 2025 26.53 (-3.6%) 27.39 26.27 - 27.44 1.0927 times
Fri 14 November 2025 27.52 (0.88%) 27.70 27.33 - 27.95 0.788 times
Fri 07 November 2025 27.28 (-2.01%) 27.50 27.07 - 27.86 0.6431 times
Fri 31 October 2025 27.84 (0.18%) 28.07 27.76 - 28.31 2.038 times
Fri 24 October 2025 27.79 (1.94%) 27.47 27.28 - 27.84 1.1413 times
Fri 17 October 2025 27.26 (4.52%) 26.76 26.42 - 27.38 0.4367 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 26.95 and 27.89

Monthly Target 126.23
Monthly Target 226.73
Monthly Target 327.166666666667
Monthly Target 427.67
Monthly Target 528.11

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 24 December 2025 27.24 (0.22%) 27.12 26.66 - 27.60 0.1397 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1282 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.6459 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.2321 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 7.5247 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.2346 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1236 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1484 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.4642 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.3585 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.2961 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 23.11 and 32.45

Yearly Target 115.5
Yearly Target 221.37
Yearly Target 324.84
Yearly Target 430.71
Yearly Target 534.18

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 24 December 2025 27.24 (31.28%) 20.75 18.97 - 28.31 0.3662 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.2265 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.1761 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.406 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.353 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.5609 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.7349 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 2.6594 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 1.9431 times
Fri 30 December 2016 22.15 (4.19%) 20.78 18.20 - 25.96 2.5739 times
Thu 31 December 2015 21.26 (0%) 23.28 20.86 - 24.16 0.9926 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.14

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.12
20 day DMA 27.16
35 day DMA 27.21
50 day DMA 27.32
100 day DMA 26.49
150 day DMA 25.56
200 day DMA 24.57

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0526.96
12 day EMA27.127.0827.05
20 day EMA27.1127.127.09
35 day EMA27.2127.2127.21
50 day EMA27.2527.2527.25

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9426.89
12 day SMA27.1227.1227.14
20 day SMA27.1627.1427.11
35 day SMA27.2127.2227.24
50 day SMA27.3227.3127.28
100 day SMA26.4926.4626.43
150 day SMA25.5625.5325.5
200 day SMA24.5724.5524.52

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top