EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 27.18 and 27.26
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.24 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.32 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.24 (0.04%) | 27.26 | 27.20 - 27.28 | 0.4076 times | Tue 23 December 2025 | 27.23 (0.7%) | 26.95 | 26.95 - 27.23 | 1.1656 times | Mon 22 December 2025 | 27.04 (0.45%) | 26.96 | 26.96 - 27.04 | 1.7467 times | Fri 19 December 2025 | 26.92 (0.98%) | 26.93 | 26.86 - 26.95 | 1.6858 times | Thu 18 December 2025 | 26.66 (-0.78%) | 26.67 | 26.66 - 26.84 | 0.5752 times | Wed 17 December 2025 | 26.87 (-0.3%) | 27.15 | 26.83 - 27.15 | 0.3992 times | Tue 16 December 2025 | 26.95 (-0.74%) | 26.96 | 26.85 - 26.96 | 1.2041 times | Mon 15 December 2025 | 27.15 (0.18%) | 27.35 | 27.15 - 27.35 | 0.9077 times | Fri 12 December 2025 | 27.10 (-1.2%) | 27.47 | 27.10 - 27.47 | 1.13 times | Thu 11 December 2025 | 27.43 (-0.4%) | 27.37 | 27.37 - 27.50 | 0.7781 times | Wed 10 December 2025 | 27.54 (1.03%) | 27.30 | 27.28 - 27.58 | 1.5561 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 27.1 and 27.43
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.24 (1.19%) | 26.96 | 26.95 - 27.28 | 0.6637 times | Fri 19 December 2025 | 26.92 (-0.66%) | 27.35 | 26.66 - 27.35 | 0.954 times | Fri 12 December 2025 | 27.10 (-1.24%) | 27.44 | 27.10 - 27.58 | 1.1457 times | Fri 05 December 2025 | 27.44 (0.96%) | 27.12 | 27.10 - 27.60 | 0.7929 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.7405 times | Fri 21 November 2025 | 26.53 (-3.6%) | 27.39 | 26.27 - 27.44 | 1.0927 times | Fri 14 November 2025 | 27.52 (0.88%) | 27.70 | 27.33 - 27.95 | 0.788 times | Fri 07 November 2025 | 27.28 (-2.01%) | 27.50 | 27.07 - 27.86 | 0.6431 times | Fri 31 October 2025 | 27.84 (0.18%) | 28.07 | 27.76 - 28.31 | 2.038 times | Fri 24 October 2025 | 27.79 (1.94%) | 27.47 | 27.28 - 27.84 | 1.1413 times | Fri 17 October 2025 | 27.26 (4.52%) | 26.76 | 26.42 - 27.38 | 0.4367 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 26.95 and 27.89
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.24 (0.22%) | 27.12 | 26.66 - 27.60 | 0.1397 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1282 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.6459 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.2321 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 7.5247 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.2346 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1236 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1484 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.4642 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.3585 times | Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.2961 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 23.11 and 32.45
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 24.84 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.24 (31.28%) | 20.75 | 18.97 - 28.31 | 0.3662 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2265 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.1761 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.406 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.353 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.5609 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.7349 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 2.6594 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 1.9431 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 2.5739 times | Thu 31 December 2015 | 21.26 (0%) | 23.28 | 20.86 - 24.16 | 0.9926 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.14
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.49 |
| 150 day DMA | 25.56 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.05 | 26.96 |
| 12 day EMA | 27.1 | 27.08 | 27.05 |
| 20 day EMA | 27.11 | 27.1 | 27.09 |
| 35 day EMA | 27.21 | 27.21 | 27.21 |
| 50 day EMA | 27.25 | 27.25 | 27.25 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.94 | 26.89 |
| 12 day SMA | 27.12 | 27.12 | 27.14 |
| 20 day SMA | 27.16 | 27.14 | 27.11 |
| 35 day SMA | 27.21 | 27.22 | 27.24 |
| 50 day SMA | 27.32 | 27.31 | 27.28 |
| 100 day SMA | 26.49 | 26.46 | 26.43 |
| 150 day SMA | 25.56 | 25.53 | 25.5 |
| 200 day SMA | 24.57 | 24.55 | 24.52 |


