Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.35 and 29.57
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 29.75 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.47 (-0.61%) | 29.48 | 29.45 - 29.67 | 0.0753 times | Wed 04 February 2026 | 29.65 (-1.07%) | 30.17 | 29.53 - 30.17 | 0.1616 times | Tue 03 February 2026 | 29.97 (0.74%) | 30.07 | 29.75 - 30.12 | 1.8304 times | Mon 02 February 2026 | 29.75 (0.24%) | 29.52 | 29.52 - 29.85 | 0.1771 times | Fri 30 January 2026 | 29.68 (-2.11%) | 30.02 | 29.58 - 30.09 | 0.3011 times | Thu 29 January 2026 | 30.32 (0.07%) | 30.10 | 29.90 - 30.34 | 0.7745 times | Wed 28 January 2026 | 30.30 (0.46%) | 30.39 | 30.11 - 30.39 | 0.2251 times | Tue 27 January 2026 | 30.16 (2.31%) | 29.92 | 29.92 - 30.21 | 0.1622 times | Mon 26 January 2026 | 29.48 (0.61%) | 29.37 | 29.37 - 29.62 | 6.1601 times | Fri 23 January 2026 | 29.30 (0.45%) | 29.09 | 29.06 - 29.38 | 0.1327 times | Thu 22 January 2026 | 29.17 (1.21%) | 29.13 | 29.05 - 29.24 | 0.3273 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 29.1 and 29.82
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.47 (-0.71%) | 29.52 | 29.45 - 30.17 | 0.8877 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 3.015 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.2754 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 4.8534 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.3706 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.1128 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.0998 times | Fri 19 December 2025 | 26.92 (-0.66%) | 27.35 | 26.66 - 27.35 | 0.1271 times | Fri 12 December 2025 | 27.10 (-1.24%) | 27.44 | 27.10 - 27.58 | 0.1527 times | Fri 05 December 2025 | 27.44 (0.96%) | 27.12 | 27.10 - 27.60 | 0.1057 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.0987 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 29.1 and 29.82
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.47 (-0.71%) | 29.52 | 29.45 - 30.17 | 0.2183 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.1042 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1368 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.107 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5389 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1937 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 6.2784 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1958 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1032 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1238 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.3873 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.68 and 31.19
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.47 (7.83%) | 27.90 | 27.88 - 30.39 | 0.1261 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4879 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.3012 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2342 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5398 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4693 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7458 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.977 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5356 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5833 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 3.4219 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.53
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.8 | 29.87 |
| 12 day EMA | 29.55 | 29.57 | 29.55 |
| 20 day EMA | 29.23 | 29.21 | 29.16 |
| 35 day EMA | 28.71 | 28.67 | 28.61 |
| 50 day EMA | 28.12 | 28.07 | 28.01 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.87 | 30 |
| 12 day SMA | 29.67 | 29.58 | 29.5 |
| 20 day SMA | 29.22 | 29.16 | 29.11 |
| 35 day SMA | 28.46 | 28.4 | 28.32 |
| 50 day SMA | 28.08 | 28.02 | 27.96 |
| 100 day SMA | 27.58 | 27.55 | 27.5 |
| 150 day SMA | 26.6 | 26.57 | 26.53 |
| 200 day SMA | 25.62 | 25.58 | 25.54 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
