Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 36.34 and 36.97
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.67 (-1.45%) | 37.11 | 36.64 - 37.27 | 0.8615 times | Mon 15 June 2026 | 37.21 (3.65%) | 37.03 | 36.91 - 37.21 | 1.0628 times | Fri 12 June 2026 | 35.90 (0.2%) | 35.75 | 35.75 - 36.09 | 1.1666 times | Thu 11 June 2026 | 35.83 (4.98%) | 34.43 | 34.43 - 35.85 | 0.646 times | Wed 10 June 2026 | 34.13 (-1.73%) | 34.56 | 34.13 - 35.00 | 1.6233 times | Tue 09 June 2026 | 34.73 (0.17%) | 35.44 | 33.98 - 35.45 | 1.2878 times | Mon 08 June 2026 | 34.67 (3.09%) | 34.86 | 34.67 - 34.96 | 0.8877 times | Fri 05 June 2026 | 33.63 (-7.71%) | 34.64 | 33.63 - 34.64 | 1.341 times | Thu 04 June 2026 | 36.44 (-1.14%) | 35.93 | 35.93 - 36.47 | 0.539 times | Wed 03 June 2026 | 36.86 (-1.31%) | 37.04 | 36.80 - 37.04 | 0.5843 times | Tue 02 June 2026 | 37.35 (0.84%) | 37.04 | 37.04 - 37.45 | 1.605 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 36.34 and 36.97
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.67 (2.14%) | 37.03 | 36.64 - 37.27 | 0.1383 times | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 0.4033 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 0.3814 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 0.4769 times | Fri 22 May 2026 | 34.25 (2.21%) | 33.73 | 32.59 - 34.53 | 0.6843 times | Fri 15 May 2026 | 33.51 (-3.79%) | 35.01 | 33.34 - 35.12 | 0.3266 times | Fri 08 May 2026 | 34.83 (6.84%) | 32.55 | 32.45 - 34.86 | 4.5792 times | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.5249 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 0.7727 times | Fri 17 April 2026 | 32.19 (5.75%) | 30.32 | 30.32 - 32.49 | 1.7123 times | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 1.1174 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 35.15 and 38.97
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.67 (0.88%) | 36.44 | 33.63 - 37.45 | 0.2141 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.416 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.9929 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.7214 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.2909 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.6645 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2381 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1863 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.9385 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.3373 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 10.9209 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 32.06 and 42.07
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 33.853333333333 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 43.86 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.67 (34.17%) | 27.90 | 27.44 - 37.45 | 0.256 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4789 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2931 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2268 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5246 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.459 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7381 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.967 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.4994 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5569 times | Fri 30 December 2016 | 22.15 (0%) | 22.30 | 21.08 - 25.96 | 2.3639 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.51 |
| 35 day DMA | 34.67 |
| 50 day DMA | 33.67 |
| 100 day DMA | 31.75 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36 | 35.39 |
| 12 day EMA | 35.79 | 35.63 | 35.34 |
| 20 day EMA | 35.39 | 35.26 | 35.06 |
| 35 day EMA | 34.46 | 34.33 | 34.16 |
| 50 day EMA | 33.49 | 33.36 | 33.2 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.56 | 35.05 |
| 12 day SMA | 35.87 | 35.85 | 35.77 |
| 20 day SMA | 35.51 | 35.35 | 35.17 |
| 35 day SMA | 34.67 | 34.54 | 34.4 |
| 50 day SMA | 33.67 | 33.51 | 33.34 |
| 100 day SMA | 31.75 | 31.67 | 31.58 |
| 150 day SMA | 30.35 | 30.29 | 30.22 |
| 200 day SMA | 29.41 | 29.35 | 29.29 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
