EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 27.86 and 28.59
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.45 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.28 (-3.58%) | 28.88 | 28.17 - 28.90 | 0.7934 times | Thu 19 March 2026 | 29.33 (-0.98%) | 28.62 | 28.62 - 29.33 | 0.7001 times | Tue 17 March 2026 | 29.62 (0.54%) | 29.71 | 29.55 - 29.76 | 0.9474 times | Mon 16 March 2026 | 29.46 (3.12%) | 29.28 | 29.25 - 29.54 | 0.8402 times | Fri 13 March 2026 | 28.57 (-0.7%) | 29.06 | 28.57 - 29.06 | 0.3438 times | Thu 12 March 2026 | 28.77 (-2.71%) | 29.24 | 28.75 - 29.24 | 3.813 times | Wed 11 March 2026 | 29.57 (0.17%) | 29.51 | 29.45 - 29.64 | 0.318 times | Tue 10 March 2026 | 29.52 (0%) | 29.55 | 29.51 - 30.00 | 0.5888 times | Mon 09 March 2026 | 29.52 (2.25%) | 28.68 | 28.45 - 29.54 | 0.9747 times | Fri 06 March 2026 | 28.87 (-1.1%) | 28.74 | 28.72 - 29.08 | 0.6806 times | Thu 05 March 2026 | 29.19 (-2.54%) | 29.43 | 28.80 - 29.62 | 1.1059 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 27.43 and 29.02
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.2978 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.548 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.5036 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 0.7292 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.5901 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.3252 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 1.0717 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 1.5895 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 3.9813 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.3637 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 6.4089 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 26.72 and 29.74
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.28 (-10.87%) | 30.84 | 28.17 - 31.19 | 0.2346 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7486 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9645 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1277 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0999 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5031 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1808 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.8616 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1828 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0963 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1156 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.08 and 32.36
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 29.44 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.28 (3.48%) | 27.90 | 27.88 - 32.16 | 0.1706 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4857 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2998 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2331 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5374 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4672 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7424 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9726 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5196 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5717 times | Fri 30 December 2016 | 22.15 (0%) | 19.34 | 18.20 - 25.96 | 3.2533 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.22 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.65 |
| 150 day DMA | 27.79 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.33 | 29.33 |
| 12 day EMA | 29.37 | 29.57 | 29.61 |
| 20 day EMA | 29.66 | 29.8 | 29.85 |
| 35 day EMA | 29.69 | 29.77 | 29.8 |
| 50 day EMA | 29.65 | 29.71 | 29.73 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.15 | 29.2 |
| 12 day SMA | 29.22 | 29.33 | 29.47 |
| 20 day SMA | 30.07 | 30.21 | 30.3 |
| 35 day SMA | 30.24 | 30.3 | 30.33 |
| 50 day SMA | 29.89 | 29.89 | 29.87 |
| 100 day SMA | 28.65 | 28.64 | 28.62 |
| 150 day SMA | 27.79 | 27.76 | 27.74 |
| 200 day SMA | 26.84 | 26.81 | 26.78 |


