EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 27.21 and 27.25
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.236666666667 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.23 (0.18%) | 27.25 | 27.22 - 27.26 | 0.4642 times | Wed 03 December 2025 | 27.18 (-0.11%) | 27.10 | 27.10 - 27.26 | 0.6375 times | Tue 02 December 2025 | 27.21 (0.33%) | 27.21 | 27.12 - 27.21 | 0.6536 times | Mon 01 December 2025 | 27.12 (-0.22%) | 27.12 | 27.12 - 27.23 | 1.3357 times | Fri 28 November 2025 | 27.18 (0.26%) | 27.12 | 27.12 - 27.22 | 1.6136 times | Wed 26 November 2025 | 27.11 (1.01%) | 27.07 | 27.07 - 27.12 | 1.2768 times | Tue 25 November 2025 | 26.84 (0.26%) | 26.68 | 26.68 - 26.87 | 0.4476 times | Mon 24 November 2025 | 26.77 (0.9%) | 26.60 | 26.59 - 26.78 | 0.6455 times | Fri 21 November 2025 | 26.53 (0.08%) | 26.34 | 26.27 - 26.62 | 1.3517 times | Thu 20 November 2025 | 26.51 (-1.63%) | 27.16 | 26.51 - 27.16 | 1.5738 times | Wed 19 November 2025 | 26.95 (-0.33%) | 26.90 | 26.86 - 26.95 | 0.7371 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 27.17 and 27.33
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.23 (0.18%) | 27.12 | 27.10 - 27.26 | 0.2741 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.3532 times | Fri 21 November 2025 | 26.53 (-3.6%) | 27.39 | 26.27 - 27.44 | 0.5212 times | Fri 14 November 2025 | 27.52 (0.88%) | 27.70 | 27.33 - 27.95 | 0.3758 times | Fri 07 November 2025 | 27.28 (-2.01%) | 27.50 | 27.07 - 27.86 | 0.3067 times | Fri 31 October 2025 | 27.84 (0.18%) | 28.07 | 27.76 - 28.31 | 0.9721 times | Fri 24 October 2025 | 27.79 (1.94%) | 27.47 | 27.28 - 27.84 | 0.5444 times | Fri 17 October 2025 | 27.26 (4.52%) | 26.76 | 26.42 - 27.38 | 0.2083 times | Fri 10 October 2025 | 26.08 (-3.16%) | 26.95 | 26.08 - 27.37 | 5.9346 times | Fri 03 October 2025 | 26.93 (2.71%) | 26.55 | 26.45 - 26.98 | 0.5096 times | Fri 26 September 2025 | 26.22 (-0.76%) | 26.43 | 26.09 - 26.57 | 0.9751 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 27.17 and 27.33
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.23 (0.18%) | 27.12 | 27.10 - 27.26 | 0.0228 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1297 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.6536 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.2349 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 7.6139 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.2374 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1251 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1501 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.4697 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.3628 times | Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.2997 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 23.1 and 32.44
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.23 (31.23%) | 20.75 | 18.97 - 28.31 | 0.3623 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2266 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.1762 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.4062 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.3531 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.5612 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.7352 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 2.6604 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 1.9439 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 2.5749 times | Thu 31 December 2015 | 21.26 (0%) | 21.60 | 20.86 - 24.16 | 1.3367 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.19 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.13 | 27.1 |
| 12 day EMA | 27.14 | 27.12 | 27.11 |
| 20 day EMA | 27.17 | 27.16 | 27.16 |
| 35 day EMA | 27.12 | 27.11 | 27.11 |
| 50 day EMA | 27.12 | 27.12 | 27.12 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.16 | 27.09 |
| 12 day SMA | 26.97 | 26.97 | 27 |
| 20 day SMA | 27.22 | 27.25 | 27.27 |
| 35 day SMA | 27.4 | 27.38 | 27.37 |
| 50 day SMA | 27.19 | 27.18 | 27.16 |
| 100 day SMA | 26.11 | 26.08 | 26.05 |
| 150 day SMA | 25.12 | 25.08 | 25.05 |
| 200 day SMA | 24.2 | 24.18 | 24.15 |


