ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 27.86 and 28.59

Intraday Target 127.72
Intraday Target 228
Intraday Target 328.45
Intraday Target 428.73
Intraday Target 529.18

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 28.28 (-3.58%) 28.88 28.17 - 28.90 0.7934 times
Thu 19 March 2026 29.33 (-0.98%) 28.62 28.62 - 29.33 0.7001 times
Tue 17 March 2026 29.62 (0.54%) 29.71 29.55 - 29.76 0.9474 times
Mon 16 March 2026 29.46 (3.12%) 29.28 29.25 - 29.54 0.8402 times
Fri 13 March 2026 28.57 (-0.7%) 29.06 28.57 - 29.06 0.3438 times
Thu 12 March 2026 28.77 (-2.71%) 29.24 28.75 - 29.24 3.813 times
Wed 11 March 2026 29.57 (0.17%) 29.51 29.45 - 29.64 0.318 times
Tue 10 March 2026 29.52 (0%) 29.55 29.51 - 30.00 0.5888 times
Mon 09 March 2026 29.52 (2.25%) 28.68 28.45 - 29.54 0.9747 times
Fri 06 March 2026 28.87 (-1.1%) 28.74 28.72 - 29.08 0.6806 times
Thu 05 March 2026 29.19 (-2.54%) 29.43 28.80 - 29.62 1.1059 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 27.43 and 29.02

Weekly Target 127.15
Weekly Target 227.71
Weekly Target 328.736666666667
Weekly Target 429.3
Weekly Target 530.33

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 28.28 (-1.02%) 29.28 28.17 - 29.76 0.2978 times
Fri 13 March 2026 28.57 (-1.04%) 28.68 28.45 - 30.00 0.548 times
Fri 06 March 2026 28.87 (-9.01%) 30.84 28.72 - 31.19 0.5036 times
Fri 27 February 2026 31.73 (0.54%) 31.50 31.20 - 32.16 0.7292 times
Fri 20 February 2026 31.56 (1.68%) 30.86 30.59 - 31.58 0.5901 times
Fri 13 February 2026 31.04 (0%) 30.76 30.54 - 31.04 0.3252 times
Fri 13 February 2026 31.04 (2.37%) 30.27 30.27 - 31.32 1.0717 times
Fri 06 February 2026 30.32 (2.16%) 29.52 29.45 - 30.49 1.5895 times
Fri 30 January 2026 29.68 (1.3%) 29.37 29.37 - 30.39 3.9813 times
Fri 23 January 2026 29.30 (2.34%) 28.38 28.38 - 29.38 0.3637 times
Fri 16 January 2026 28.63 (0.88%) 28.36 28.35 - 28.88 6.4089 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 26.72 and 29.74

Monthly Target 126.19
Monthly Target 227.24
Monthly Target 329.213333333333
Monthly Target 430.26
Monthly Target 532.23

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 28.28 (-10.87%) 30.84 28.17 - 31.19 0.2346 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 0.7486 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 1.9645 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1277 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.0999 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.5031 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.1808 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 5.8616 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1828 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.0963 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1156 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 28.08 and 32.36

Yearly Target 125.16
Yearly Target 226.72
Yearly Target 329.44
Yearly Target 431
Yearly Target 533.72

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 28.28 (3.48%) 27.90 27.88 - 32.16 0.1706 times
Wed 31 December 2025 27.33 (31.71%) 20.75 18.97 - 28.31 0.4857 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.2998 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.2331 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.5374 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.4672 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.7424 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.9726 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 3.5196 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 2.5717 times
Fri 30 December 2016 22.15 (0%) 19.34 18.20 - 25.96 3.2533 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.22
20 day DMA 30.07
35 day DMA 30.24
50 day DMA 29.89
100 day DMA 28.65
150 day DMA 27.79
200 day DMA 26.84

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9829.3329.33
12 day EMA29.3729.5729.61
20 day EMA29.6629.829.85
35 day EMA29.6929.7729.8
50 day EMA29.6529.7129.73

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.1529.2
12 day SMA29.2229.3329.47
20 day SMA30.0730.2130.3
35 day SMA30.2430.330.33
50 day SMA29.8929.8929.87
100 day SMA28.6528.6428.62
150 day SMA27.7927.7627.74
200 day SMA26.8426.8126.78

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top