Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 36.19 and 36.57
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.253333333333 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 36.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.38 (1.56%) | 36.00 | 36.00 - 36.38 | 0.9266 times | Fri 02 October 2026 | 35.82 (0.96%) | 35.91 | 35.77 - 35.97 | 0.7593 times | Thu 01 October 2026 | 35.48 (0.28%) | 35.42 | 35.25 - 35.51 | 0.3218 times | Wed 30 September 2026 | 35.38 (-1.03%) | 35.49 | 35.27 - 35.61 | 1.5458 times | Tue 29 September 2026 | 35.75 (0.08%) | 35.95 | 35.60 - 35.95 | 0.8203 times | Mon 28 September 2026 | 35.72 (-0.86%) | 35.55 | 35.55 - 35.82 | 1.2881 times | Fri 25 September 2026 | 36.03 (1.04%) | 36.02 | 35.87 - 36.19 | 0.8945 times | Thu 24 September 2026 | 35.66 (-0.61%) | 35.92 | 35.57 - 36.02 | 0.5758 times | Wed 23 September 2026 | 35.88 (-1.99%) | 36.03 | 35.78 - 36.04 | 1.6542 times | Tue 22 September 2026 | 36.61 (0.14%) | 36.30 | 36.30 - 36.62 | 1.2136 times | Mon 21 September 2026 | 36.56 (2.93%) | 36.22 | 36.22 - 36.56 | 0.1478 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 36.19 and 36.57
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.38 (1.56%) | 36.00 | 36.00 - 36.38 | 0.085 times | Fri 02 October 2026 | 35.82 (-0.58%) | 35.55 | 35.25 - 35.97 | 0.4345 times | Fri 25 September 2026 | 36.03 (1.44%) | 36.22 | 35.57 - 36.62 | 0.4116 times | Fri 18 September 2026 | 35.52 (-1.42%) | 35.06 | 34.75 - 35.56 | 0.1552 times | Fri 11 September 2026 | 36.03 (-0.58%) | 36.31 | 35.44 - 36.50 | 0.5679 times | Fri 04 September 2026 | 36.24 (2%) | 35.66 | 35.40 - 36.56 | 1.3698 times | Fri 28 August 2026 | 35.53 (0.54%) | 34.72 | 34.72 - 35.79 | 0.2501 times | Fri 21 August 2026 | 35.34 (0.86%) | 35.40 | 34.35 - 35.77 | 0.6504 times | Fri 14 August 2026 | 35.04 (2.13%) | 34.02 | 33.95 - 35.37 | 0.1728 times | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 5.9028 times | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 0.2681 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 35.82 and 36.95
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.38 (2.83%) | 35.42 | 35.25 - 36.38 | 0.0507 times | Wed 30 September 2026 | 35.38 (-0.42%) | 35.78 | 34.75 - 36.62 | 0.7653 times | Mon 31 August 2026 | 35.53 (6.22%) | 33.33 | 33.20 - 35.79 | 1.9343 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.3605 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.3446 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.1461 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.8037 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.5839 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.0449 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.9661 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1928 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 31.91 and 42.65
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 34 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.38 (33.11%) | 27.90 | 27.44 - 38.18 | 0.3764 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.473 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2895 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.224 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5182 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4534 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.729 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9551 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.4562 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5253 times | Fri 30 December 2016 | 22.15 (0%) | 24.60 | 21.45 - 25.96 | 1.6991 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.26
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35.12 |
| 150 day DMA | 33.64 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.68 | 35.61 |
| 12 day EMA | 35.81 | 35.71 | 35.69 |
| 20 day EMA | 35.72 | 35.65 | 35.63 |
| 35 day EMA | 35.4 | 35.34 | 35.31 |
| 50 day EMA | 35.05 | 35 | 34.97 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.63 | 35.67 |
| 12 day SMA | 35.9 | 35.83 | 35.74 |
| 20 day SMA | 35.77 | 35.76 | 35.77 |
| 35 day SMA | 35.61 | 35.57 | 35.55 |
| 50 day SMA | 35.1 | 35.04 | 35 |
| 100 day SMA | 35.12 | 35.1 | 35.09 |
| 150 day SMA | 33.64 | 33.61 | 33.58 |
| 200 day SMA | 32.55 | 32.5 | 32.46 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
