Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.1 and 34.39
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.34 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.25 (0.23%) | 34.28 | 34.24 - 34.53 | 0.5443 times | Thu 21 May 2026 | 34.17 (1.55%) | 33.58 | 33.58 - 34.25 | 3.5995 times | Wed 20 May 2026 | 33.65 (1.91%) | 33.05 | 33.05 - 33.67 | 0.5055 times | Tue 19 May 2026 | 33.02 (-1.32%) | 32.66 | 32.59 - 33.21 | 0.7232 times | Mon 18 May 2026 | 33.46 (-0.15%) | 33.73 | 33.18 - 33.73 | 1.3967 times | Fri 15 May 2026 | 33.51 (-3.23%) | 33.47 | 33.34 - 33.62 | 0.5106 times | Thu 14 May 2026 | 34.63 (-0.06%) | 34.38 | 34.38 - 34.64 | 0.379 times | Wed 13 May 2026 | 34.65 (2.27%) | 34.33 | 34.33 - 34.77 | 0.4959 times | Tue 12 May 2026 | 33.88 (-3.26%) | 34.30 | 33.47 - 34.30 | 0.8296 times | Mon 11 May 2026 | 35.02 (0.55%) | 35.01 | 34.97 - 35.12 | 1.0156 times | Fri 08 May 2026 | 34.83 (2.5%) | 34.66 | 34.65 - 34.86 | 0.3606 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 33.42 and 35.36
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.25 (2.21%) | 33.73 | 32.59 - 34.53 | 0.5924 times | Fri 15 May 2026 | 33.51 (-3.79%) | 35.01 | 33.34 - 35.12 | 0.2827 times | Fri 08 May 2026 | 34.83 (6.84%) | 32.55 | 32.45 - 34.86 | 3.9643 times | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.4544 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 0.6689 times | Fri 17 April 2026 | 32.19 (5.75%) | 30.32 | 30.32 - 32.49 | 1.4824 times | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 0.9673 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 0.8067 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.4203 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.3605 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.6635 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 33.35 and 36.02
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.25 (5.16%) | 32.48 | 32.45 - 35.12 | 0.6338 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.4821 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.3503 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.6268 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.7792 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1156 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0904 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.4557 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1638 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.3024 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1655 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 30.85 and 38.53
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.25 (25.32%) | 27.90 | 27.44 - 35.12 | 0.2463 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4794 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2934 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.227 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5252 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4595 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7389 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.968 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5029 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5594 times | Fri 30 December 2016 | 22.15 (0%) | 21.96 | 21.08 - 25.96 | 2.4875 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.36 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.8 | 33.62 |
| 12 day EMA | 33.78 | 33.7 | 33.61 |
| 20 day EMA | 33.4 | 33.31 | 33.22 |
| 35 day EMA | 32.47 | 32.37 | 32.26 |
| 50 day EMA | 31.43 | 31.32 | 31.2 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.56 | 33.65 |
| 12 day SMA | 34.09 | 34.11 | 34.03 |
| 20 day SMA | 33.53 | 33.43 | 33.3 |
| 35 day SMA | 32.49 | 32.32 | 32.17 |
| 50 day SMA | 31.36 | 31.26 | 31.17 |
| 100 day SMA | 30.52 | 30.46 | 30.39 |
| 150 day SMA | 29.46 | 29.41 | 29.36 |
| 200 day SMA | 28.52 | 28.47 | 28.42 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
