Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 31.4 and 32
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.853333333333 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.84 (-0.9%) | 32.16 | 31.56 - 32.16 | 0.878 times | Wed 25 February 2026 | 32.13 (1.61%) | 32.15 | 31.96 - 32.15 | 0.8274 times | Tue 24 February 2026 | 31.62 (1.15%) | 31.54 | 31.52 - 31.80 | 1.1631 times | Mon 23 February 2026 | 31.26 (-0.95%) | 31.50 | 31.20 - 31.76 | 0.6748 times | Fri 20 February 2026 | 31.56 (1.41%) | 31.01 | 31.01 - 31.58 | 0.8986 times | Thu 19 February 2026 | 31.12 (-0.06%) | 30.86 | 30.82 - 31.12 | 0.8613 times | Wed 18 February 2026 | 31.14 (0.94%) | 30.94 | 30.84 - 31.19 | 0.9359 times | Tue 17 February 2026 | 30.85 (-0.61%) | 30.86 | 30.59 - 30.95 | 0.3747 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 1.6921 times | Fri 13 February 2026 | 31.04 (0.88%) | 30.76 | 30.54 - 31.04 | 1.694 times | Thu 12 February 2026 | 30.77 (-1.09%) | 31.32 | 30.75 - 31.32 | 1.0134 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 31.52 and 32.48
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.84 (0.89%) | 31.50 | 31.20 - 32.16 | 0.4351 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.3771 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.2078 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 0.6848 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 1.0157 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 2.544 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.2324 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 4.0952 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.3127 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.0952 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.0842 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 30.65 and 33.36
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.84 (7.28%) | 29.52 | 29.45 - 32.16 | 0.7498 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9899 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1293 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1012 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5096 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1832 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.9373 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1851 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0976 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1171 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.3663 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 29.86 and 34.14
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 30.626666666667 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.84 (16.5%) | 27.90 | 27.88 - 32.16 | 0.1568 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4864 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.3002 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2334 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5381 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4678 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7434 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.974 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5246 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5753 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 3.4112 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.28 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.61 | 31.35 |
| 12 day EMA | 31.27 | 31.17 | 31 |
| 20 day EMA | 30.85 | 30.75 | 30.61 |
| 35 day EMA | 30.08 | 29.98 | 29.85 |
| 50 day EMA | 29.34 | 29.24 | 29.12 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.54 | 31.34 |
| 12 day SMA | 31.29 | 31.19 | 31.06 |
| 20 day SMA | 30.77 | 30.7 | 30.61 |
| 35 day SMA | 30.04 | 29.94 | 29.83 |
| 50 day SMA | 29.26 | 29.17 | 29.07 |
| 100 day SMA | 28.28 | 28.23 | 28.18 |
| 150 day SMA | 27.3 | 27.25 | 27.2 |
| 200 day SMA | 26.34 | 26.29 | 26.24 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
