AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Stock ECON - Share Emrg Mkts Consumer Egshares trades in AMEX

Daily Support: 32.33
Daily Resistance: 32.84
5 Day DMA Moving Average is 32.17
20 Day DMA Moving Average is 31.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2.36%	32.08	32.57	32.59	32.08	1.71 times
Wed 29 Apr 2026	-0.53%	31.99	31.82	31.99	31.80	0.64 times
Tue 28 Apr 2026	-0.71%	31.93	31.99	32.02	31.91	0.37 times
Mon 27 Apr 2026	-0.03%	32.32	32.22	32.37	32.16	0.36 times
Fri 24 Apr 2026	1.67%	32.13	32.23	32.46	32.06	1.24 times
Thu 23 Apr 2026	-1.4%	31.90	31.70	31.97	31.58	0.3 times
Wed 22 Apr 2026	1.58%	32.06	32.15	32.16	32.05	0.3 times
Tue 21 Apr 2026	-1.16%	32.21	31.65	32.21	31.65	1.71 times
Mon 20 Apr 2026	-0.53%	31.99	32.02	32.15	31.90	1.36 times
Fri 17 Apr 2026	1.83%	32.15	32.19	32.49	32.14	0.72 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Emrg Mkts Consumer Egshares ECON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Consumer Egshares ECON ADX is: 16, 40, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emrg Mkts Consumer Egshares ECON are:

ADX	+DY	-DY
15.8	39.3	28.6
5.6	35.2	31.5
8.1	35.1	29.8
15.8	37.3	27.1
17.1	38.7	27.4
10	36.1	29.5
20	39.3	26.2
20.9	41.9	27.4
27.3	45.2	25.8
33.3	46.9	23.4

ADX charts for Emrg Mkts Consumer Egshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Consumer Egshares ECON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Consumer Egshares is 31.18

50 day MA of Emrg Mkts Consumer Egshares is 30.31

100 day MA of Emrg Mkts Consumer Egshares is 29.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Consumer Egshares ECON is uptrend

Historical Moving averages values of Emrg Mkts Consumer Egshares ECON are:

Price	20 day	50 day	100 day
32.57	31.18	30.31	29.49
31.82	31	30.28	29.44
31.99	30.84	30.26	29.39
32.22	30.63	30.24	29.34
32.23	30.42	30.21	29.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Consumer Egshares ECON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Consumer Egshares ECON is: 4290 M

Current day volume is 6.876 times compared to averaged volume Emrg Mkts Consumer Egshares has

Historical price to volume measure of Emrg Mkts Consumer Egshares is:

Price	Percent Change	Percent change within day	Volume change
32.57	2.36%	1.53%	6.876 times
31.82	-0.53%	-0.53%	2.596 times
31.99	-0.71%	0.19%	1.484 times
32.22	-0.03%	-0.31%	1.467 times
32.23	1.67%	0.31%	5.01 times
31.70	-1.4%	-0.63%	1.212 times
32.15	1.58%	0.28%	1.198 times
31.65	-1.16%	-1.74%	6.876 times
32.02	-0.53%	0.09%	5.464 times
32.19	1.83%	0.12%	2.89 times

Price to volume Charts of Emrg Mkts Consumer Egshares ECON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Consumer Egshares ECON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Consumer Egshares ECON is: 31.18 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emrg Mkts Consumer Egshares ECON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.57	31.18	1.18	33.53	28.83
31.82	31	1.23	33.45	28.55
31.99	30.84	1.31	33.45	28.23
32.22	30.63	1.44	33.52	27.74
32.23	30.42	1.5	33.43	27.41

Bollinger Bands charts for Emrg Mkts Consumer Egshares ECON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Consumer Egshares ECON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Consumer Egshares ECON

14 day Emrg Mkts Consumer Egshares ECON RSI is: 57.17

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Consumer Egshares ECON

Historical values of RSI indicator for Emrg Mkts Consumer Egshares are as follows in descending order:

57.17 55.88 54.95 54.31 52.51 52.05 52.36 51.99 51.93 50.89 50.1 51.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Consumer Egshares ECON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Consumer Egshares ECON

12,26,9 day Emrg Mkts Consumer Egshares ECON MACD is: 31.77, 31.06, 0.71

According to MACD indicator, Prices of Emrg Mkts Consumer Egshares ECON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Consumer Egshares ECON are:

31.77, 31.06, 0.71
31.63, 30.94, 0.69
31.6, 30.87, 0.73
31.53, 30.78, 0.75
31.4, 30.67, 0.73
31.25, 30.55, 0.7
31.17, 30.46, 0.71
30.99, 30.32, 0.67
30.87, 30.21, 0.66
30.66, 30.07, 0.59

MACD charts of Emrg Mkts Consumer Egshares ECON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Consumer Egshares ECON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Consumer Egshares ECON CCI is: 110

According to CCI indicator, Emrg Mkts Consumer Egshares ECON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emrg Mkts Consumer Egshares

Historical CCI values of Emrg Mkts Consumer Egshares ECON are:

110 6 26 79 79 -17 54 -1 35 83

CCI charts of Emrg Mkts Consumer Egshares ECON are below. Second charts towards left.

Emrg Mkts Consumer Egshares ECON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Consumer Egshares ECON Stochastics is: 83

According to Stochastics indicator, Buying is coming in Emrg Mkts Consumer Egshares

Emrg Mkts Consumer Egshares ECON is closing near its highest highs

Historical Stochastics values of Emrg Mkts Consumer Egshares ECON are:

83 83 83 83 83 83 83 83 83 83

Emrg Mkts Consumer Egshares ECON Stochastics charts are below. Third charts to the left, at the bottom