ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Stock ECON - Share Emrg Mkts Consumer Egshares trades in AMEX

AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

  • Daily Support: 27.35
  • Daily Resistance: 27.52
  • 5 Day DMA Moving Average is 27.24
  • 20 Day DMA Moving Average is 27.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.77% 27.52 27.44 27.60 27.431.38 times
Thu 04 Dec 2025 0.18% 27.25 27.23 27.26 27.220.55 times
Wed 03 Dec 2025 -0.11% 27.10 27.18 27.26 27.100.75 times
Tue 02 Dec 2025 0.33% 27.21 27.21 27.21 27.120.77 times
Mon 01 Dec 2025 -0.22% 27.12 27.12 27.23 27.121.57 times
Fri 28 Nov 2025 0.26% 27.12 27.18 27.22 27.121.9 times
Wed 26 Nov 2025 1.01% 27.07 27.11 27.12 27.071.51 times
Tue 25 Nov 2025 0.26% 26.68 26.84 26.87 26.680.53 times
Mon 24 Nov 2025 0.9% 26.60 26.77 26.78 26.590.76 times
Fri 21 Nov 2025 0.08% 26.34 26.53 26.62 26.271.59 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Emrg Mkts Consumer Egshares ECON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Consumer Egshares ECON ADX is: 13, 33, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emrg Mkts Consumer Egshares ECON are:

ADX +DY -DY
12.532.125
025.925.9
6.72528.6
12.524.131
11.126.733.3
102935.5
14.327.336.4
23.824.239.4
27.323.541.2
36.42042.9

ADX charts for Emrg Mkts Consumer Egshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Consumer Egshares ECON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Consumer Egshares is 27.22

50 day MA of Emrg Mkts Consumer Egshares is 27.21

100 day MA of Emrg Mkts Consumer Egshares is 26.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Consumer Egshares ECON is downtrend

Historical Moving averages values of Emrg Mkts Consumer Egshares ECON are:

Price 20 day 50 day 100 day
27.4427.2227.2126.14
27.2327.2227.1926.11
27.1827.2527.1826.08
27.2127.2727.1626.05
27.1227.327.1526.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Consumer Egshares ECON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Consumer Egshares ECON is: 8420 M

Current day volume is 0.7 times compared to averaged volume Emrg Mkts Consumer Egshares has

Historical price to volume measure of Emrg Mkts Consumer Egshares is:

Price Percent Change Percent change within day Volume change
27.440.77%-0.29%0.7 times
27.230.18%-0.07%0.277 times
27.18-0.11%0.3%0.38 times
27.210.33%0%0.39 times
27.12-0.22%0%0.796 times
27.180.26%0.22%0.962 times
27.111.01%0.15%0.761 times
26.840.26%0.6%0.267 times
26.770.9%0.64%0.385 times
26.530.08%0.72%0.806 times

Price to volume Charts of Emrg Mkts Consumer Egshares ECON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Consumer Egshares ECON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Consumer Egshares ECON is: 27.22 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emrg Mkts Consumer Egshares ECON are:

Price 20 day SMA Deviation Upper Band Lower Band
27.44 27.22 0.4 28.0126.43
27.23 27.22 0.4 28.0226.42
27.18 27.25 0.42 28.0926.41
27.21 27.27 0.43 28.1226.42
27.12 27.3 0.44 28.1926.41

Bollinger Bands charts for Emrg Mkts Consumer Egshares ECON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Consumer Egshares ECON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Consumer Egshares ECON

14 day Emrg Mkts Consumer Egshares ECON RSI is: 48.45

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Consumer Egshares ECON

Historical values of RSI indicator for Emrg Mkts Consumer Egshares are as follows in descending order:

48.45 48.15 49.5 47.93 48.92 47.6 48.81 48.22 49.45 49.21 50.89 52.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Consumer Egshares ECON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Consumer Egshares ECON

12,26,9 day Emrg Mkts Consumer Egshares ECON MACD is: 27.19, 27.19, 0

According to MACD indicator, Prices of Emrg Mkts Consumer Egshares ECON are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Consumer Egshares ECON are:

  • 27.19, 27.19, 0
  • 27.14, 27.17, -0.030000000000001
  • 27.12, 27.17, -0.050000000000001
  • 27.11, 27.17, -0.060000000000002
  • 27.09, 27.17, -0.080000000000002
  • 27.09, 27.17, -0.080000000000002
  • 27.07, 27.17, -0.1
  • 27.06, 27.18, -0.12
  • 27.1, 27.21, -0.11
  • 27.16, 27.25, -0.09

MACD charts of Emrg Mkts Consumer Egshares ECON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Consumer Egshares ECON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Consumer Egshares ECON CCI is: 141

According to CCI indicator, Emrg Mkts Consumer Egshares ECON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emrg Mkts Consumer Egshares

Historical CCI values of Emrg Mkts Consumer Egshares ECON are:

141 64 47 47 40 45 23 -69 -95 -168

CCI charts of Emrg Mkts Consumer Egshares ECON are below. Second charts towards left.

Emrg Mkts Consumer Egshares ECON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Consumer Egshares ECON Stochastics is: 74

According to Stochastics indicator, Buying is coming in Emrg Mkts Consumer Egshares

Emrg Mkts Consumer Egshares ECON is closing near its highest highs

Historical Stochastics values of Emrg Mkts Consumer Egshares ECON are:

74 74 74 74 74 74 74 74 74 74

Emrg Mkts Consumer Egshares ECON Stochastics charts are below. Third charts to the left, at the bottom

AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

These are AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Videos related to: AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

 

Back to top