AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Stock ECON - Share Emrg Mkts Consumer Egshares trades in AMEX

Daily Support: 28.73
Daily Resistance: 29.41
5 Day DMA Moving Average is 28.8
20 Day DMA Moving Average is 28.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.45%	28.83	28.97	29.16	28.48	1.48 times
Mon 06 Apr 2026	1.09%	28.69	28.84	28.91	28.69	1.69 times
Thu 02 Apr 2026	-1.42%	28.06	28.53	28.70	28.06	1.12 times
Wed 01 Apr 2026	0.7%	28.84	28.94	29.11	28.78	1.6 times
Tue 31 Mar 2026	3.72%	27.78	28.74	28.74	27.78	2.71 times
Mon 30 Mar 2026	-0.96%	28.16	27.71	28.16	27.44	7.65 times
Fri 27 Mar 2026	-0.5%	28.03	27.98	28.18	27.90	1.46 times
Thu 26 Mar 2026	-3.2%	28.51	28.12	28.59	28.12	1.5 times
Wed 25 Mar 2026	1.43%	29.10	29.05	29.21	28.90	1.09 times
Tue 24 Mar 2026	-1.48%	28.69	28.64	28.77	28.53	0.79 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Consumer Egshares ECON All indicator, Emrg Mkts Consumer Egshares ECON indicators All technical analysis, Emrg Mkts Consumer Egshares ECON indicators All free charts, Emrg Mkts Consumer Egshares ECON indicators All historical values AMEX

Emrg Mkts Consumer Egshares ECON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Consumer Egshares ECON ADX is: 12, 28, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emrg Mkts Consumer Egshares ECON are:

ADX	+DY	-DY
11.6	27.5	34.8
15.6	27.5	37.7
19.1	26.8	39.4
11.1	28.6	35.7
17.4	26.4	37.5
28.9	22.9	41.4
24.4	24.3	40
21.7	24.7	38.4
11.6	26.8	33.8
20.9	23.6	36.1

ADX charts for Emrg Mkts Consumer Egshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Consumer Egshares ECON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Consumer Egshares is 28.86

50 day MA of Emrg Mkts Consumer Egshares is 29.87

100 day MA of Emrg Mkts Consumer Egshares is 28.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Consumer Egshares ECON is downtrend

Historical Moving averages values of Emrg Mkts Consumer Egshares ECON are:

Price	20 day	50 day	100 day
28.97	28.86	29.87	28.74
28.84	28.86	29.87	28.73
28.53	28.87	29.88	28.71
28.94	28.95	29.89	28.7
28.74	28.98	29.88	28.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Consumer Egshares ECON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Consumer Egshares ECON is: 4100 M

Current day volume is 2.829 times compared to averaged volume Emrg Mkts Consumer Egshares has

Historical price to volume measure of Emrg Mkts Consumer Egshares is:

Price	Percent Change	Percent change within day	Volume change
28.97	0.45%	0.49%	2.829 times
28.84	1.09%	0.52%	3.226 times
28.53	-1.42%	1.67%	2.128 times
28.94	0.7%	0.35%	3.049 times
28.74	3.72%	3.46%	5.171 times
27.71	-0.96%	-1.6%	14.588 times
27.98	-0.5%	-0.18%	2.793 times
28.12	-3.2%	-1.37%	2.861 times
29.05	1.43%	-0.17%	2.073 times
28.64	-1.48%	-0.17%	1.508 times

Price to volume Charts of Emrg Mkts Consumer Egshares ECON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Consumer Egshares ECON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Consumer Egshares ECON is: 28.86 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Consumer Egshares ECON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.97	28.86	0.54	29.94	27.78
28.84	28.86	0.54	29.94	27.78
28.53	28.87	0.55	29.96	27.78
28.94	28.95	0.59	30.13	27.77
28.74	28.98	0.6	30.19	27.77

Bollinger Bands charts for Emrg Mkts Consumer Egshares ECON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Consumer Egshares ECON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Consumer Egshares ECON

14 day Emrg Mkts Consumer Egshares ECON RSI is: 48.08

According to RSI indicator, Selling is dominating the stock of Emrg Mkts Consumer Egshares ECON

Historical values of RSI indicator for Emrg Mkts Consumer Egshares are as follows in descending order:

48.08 49.32 49.76 49.74 50.71 47.82 47.16 45.91 48.07 47.91 48.01 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Consumer Egshares ECON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Consumer Egshares ECON

12,26,9 day Emrg Mkts Consumer Egshares ECON MACD is: 28.77, 29.08, -0.31

According to MACD indicator, Prices of Emrg Mkts Consumer Egshares ECON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Consumer Egshares ECON are:

28.77, 29.08, -0.31
28.73, 29.09, -0.36
28.71, 29.11, -0.4
28.74, 29.16, -0.42
28.7, 29.18, -0.48
28.69, 29.22, -0.53
28.87, 29.34, -0.47
29.03, 29.45, -0.42
29.19, 29.56, -0.37
29.22, 29.6, -0.38

MACD charts of Emrg Mkts Consumer Egshares ECON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Consumer Egshares ECON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Consumer Egshares ECON CCI is: 33

According to CCI indicator, Emrg Mkts Consumer Egshares ECON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emrg Mkts Consumer Egshares

Historical CCI values of Emrg Mkts Consumer Egshares ECON are:

33 23 -42 45 -44 -154 -112 -68 64 -5

CCI charts of Emrg Mkts Consumer Egshares ECON are below. Second charts towards left.

Emrg Mkts Consumer Egshares ECON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Consumer Egshares ECON Stochastics is: 58

According to Stochastics indicator, Buying is coming in Emrg Mkts Consumer Egshares

Emrg Mkts Consumer Egshares ECON is neither over-bought, nor over-sold

Historical Stochastics values of Emrg Mkts Consumer Egshares ECON are:

58 58 58 58 58 58 58 58 58 58

Emrg Mkts Consumer Egshares ECON Stochastics charts are below. Third charts to the left, at the bottom