ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 34.08 and 34.46

Intraday Target 133.78
Intraday Target 234
Intraday Target 334.163333333333
Intraday Target 434.38
Intraday Target 534.54

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 22 July 2026 34.21 (0.03%) 33.95 33.95 - 34.33 0.7712 times
Tue 21 July 2026 34.20 (3.57%) 33.89 33.89 - 34.28 0.4437 times
Mon 20 July 2026 33.02 (0%) 33.07 33.01 - 33.36 1.1322 times
Fri 17 July 2026 33.02 (-0.78%) 32.91 32.77 - 33.17 0.8425 times
Thu 16 July 2026 33.28 (-2.83%) 33.62 33.26 - 33.73 2.928 times
Wed 15 July 2026 34.25 (-0.7%) 34.62 33.86 - 34.62 0.5282 times
Tue 14 July 2026 34.49 (1.65%) 34.18 34.05 - 34.49 0.8501 times
Mon 13 July 2026 33.93 (-3.66%) 34.19 33.80 - 34.23 1.1047 times
Fri 10 July 2026 35.22 (-0.03%) 34.95 34.95 - 35.28 0.7213 times
Thu 09 July 2026 35.23 (1.73%) 35.07 35.07 - 35.32 0.678 times
Wed 08 July 2026 34.63 (0.03%) 34.34 34.25 - 34.70 1.2187 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 33.61 and 34.93

Weekly Target 132.53
Weekly Target 233.37
Weekly Target 333.85
Weekly Target 434.69
Weekly Target 535.17

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 22 July 2026 34.21 (3.6%) 33.07 33.01 - 34.33 0.4491 times
Fri 17 July 2026 33.02 (-6.25%) 34.19 32.77 - 34.62 1.1966 times
Fri 10 July 2026 35.22 (2.06%) 35.29 34.25 - 35.81 0.8378 times
Thu 02 July 2026 34.51 (-3.66%) 35.51 34.41 - 36.33 1.0301 times
Fri 26 June 2026 35.82 (-5.01%) 38.03 35.43 - 38.18 1.1936 times
Thu 18 June 2026 37.71 (5.04%) 37.03 36.51 - 37.82 0.9107 times
Fri 12 June 2026 35.90 (6.75%) 34.86 33.98 - 36.09 0.9082 times
Fri 05 June 2026 33.63 (-7.48%) 36.44 33.63 - 37.45 0.8589 times
Fri 29 May 2026 36.35 (6.13%) 35.81 35.61 - 36.37 1.0738 times
Fri 22 May 2026 34.25 (2.21%) 33.73 32.59 - 34.53 1.541 times
Fri 15 May 2026 33.51 (-3.79%) 35.01 33.34 - 35.12 0.7354 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 31.97 and 35.01

Monthly Target 131.22
Monthly Target 232.72
Monthly Target 334.263333333333
Monthly Target 435.76
Monthly Target 537.3

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 22 July 2026 34.21 (-5.71%) 35.71 32.77 - 35.81 0.3279 times
Tue 30 June 2026 36.28 (-0.19%) 36.44 33.63 - 38.18 0.4171 times
Fri 29 May 2026 36.35 (11.61%) 32.48 32.45 - 36.37 1.387 times
Thu 30 April 2026 32.57 (13.33%) 28.84 28.06 - 32.59 0.9725 times
Tue 31 March 2026 28.74 (-9.42%) 30.84 27.44 - 31.19 0.7066 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 1.2644 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 3.5894 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.2333 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1825 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.9193 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.3304 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 30.83 and 41.57

Yearly Target 122.54
Yearly Target 228.37
Yearly Target 333.276666666667
Yearly Target 439.11
Yearly Target 544.02

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 22 July 2026 34.21 (25.17%) 27.90 27.44 - 38.18 0.2724 times
Wed 31 December 2025 27.33 (31.71%) 20.75 18.97 - 28.31 0.4781 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.2926 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.2264 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.5237 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.4583 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.7369 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.9654 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 3.4935 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 2.5526 times
Fri 30 December 2016 22.15 (0%) 21.75 21.08 - 25.96 2.1644 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.82

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 33.55
12 day DMA 34.18
20 day DMA 34.76
35 day DMA 35.34
50 day DMA 35.17
100 day DMA 32.87
150 day DMA 31.61
200 day DMA 30.53

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.7433.51
12 day EMA34.234.234.2
20 day EMA34.5434.5734.61
35 day EMA34.7434.7734.8
50 day EMA34.934.9334.96

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.5533.61
12 day SMA34.1834.334.33
20 day SMA34.7634.8535.03
35 day SMA35.3435.4235.48
50 day SMA35.1735.1935.18
100 day SMA32.8732.8532.82
150 day SMA31.6131.5731.52
200 day SMA30.5330.4930.45

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top