EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.08 and 34.46
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.21 (0.03%) | 33.95 | 33.95 - 34.33 | 0.7712 times | Tue 21 July 2026 | 34.20 (3.57%) | 33.89 | 33.89 - 34.28 | 0.4437 times | Mon 20 July 2026 | 33.02 (0%) | 33.07 | 33.01 - 33.36 | 1.1322 times | Fri 17 July 2026 | 33.02 (-0.78%) | 32.91 | 32.77 - 33.17 | 0.8425 times | Thu 16 July 2026 | 33.28 (-2.83%) | 33.62 | 33.26 - 33.73 | 2.928 times | Wed 15 July 2026 | 34.25 (-0.7%) | 34.62 | 33.86 - 34.62 | 0.5282 times | Tue 14 July 2026 | 34.49 (1.65%) | 34.18 | 34.05 - 34.49 | 0.8501 times | Mon 13 July 2026 | 33.93 (-3.66%) | 34.19 | 33.80 - 34.23 | 1.1047 times | Fri 10 July 2026 | 35.22 (-0.03%) | 34.95 | 34.95 - 35.28 | 0.7213 times | Thu 09 July 2026 | 35.23 (1.73%) | 35.07 | 35.07 - 35.32 | 0.678 times | Wed 08 July 2026 | 34.63 (0.03%) | 34.34 | 34.25 - 34.70 | 1.2187 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 33.61 and 34.93
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.21 (3.6%) | 33.07 | 33.01 - 34.33 | 0.4491 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 1.1966 times | Fri 10 July 2026 | 35.22 (2.06%) | 35.29 | 34.25 - 35.81 | 0.8378 times | Thu 02 July 2026 | 34.51 (-3.66%) | 35.51 | 34.41 - 36.33 | 1.0301 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 1.1936 times | Thu 18 June 2026 | 37.71 (5.04%) | 37.03 | 36.51 - 37.82 | 0.9107 times | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 0.9082 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 0.8589 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 1.0738 times | Fri 22 May 2026 | 34.25 (2.21%) | 33.73 | 32.59 - 34.53 | 1.541 times | Fri 15 May 2026 | 33.51 (-3.79%) | 35.01 | 33.34 - 35.12 | 0.7354 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 31.97 and 35.01
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.21 (-5.71%) | 35.71 | 32.77 - 35.81 | 0.3279 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.4171 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.387 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.9725 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.7066 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.2644 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.5894 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2333 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1825 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.9193 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.3304 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 30.83 and 41.57
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 33.276666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.21 (25.17%) | 27.90 | 27.44 - 38.18 | 0.2724 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4781 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2926 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2264 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5237 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4583 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7369 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9654 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.4935 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5526 times | Fri 30 December 2016 | 22.15 (0%) | 21.75 | 21.08 - 25.96 | 2.1644 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.82
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.17 |
| 100 day DMA | 32.87 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.74 | 33.51 |
| 12 day EMA | 34.2 | 34.2 | 34.2 |
| 20 day EMA | 34.54 | 34.57 | 34.61 |
| 35 day EMA | 34.74 | 34.77 | 34.8 |
| 50 day EMA | 34.9 | 34.93 | 34.96 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.55 | 33.61 |
| 12 day SMA | 34.18 | 34.3 | 34.33 |
| 20 day SMA | 34.76 | 34.85 | 35.03 |
| 35 day SMA | 35.34 | 35.42 | 35.48 |
| 50 day SMA | 35.17 | 35.19 | 35.18 |
| 100 day SMA | 32.87 | 32.85 | 32.82 |
| 150 day SMA | 31.61 | 31.57 | 31.52 |
| 200 day SMA | 30.53 | 30.49 | 30.45 |


