Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.92 and 35.45
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.356666666667 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.18 (-3.03%) | 35.71 | 35.18 - 35.71 | 2.4028 times | Tue 30 June 2026 | 36.28 (1.65%) | 35.81 | 35.81 - 36.33 | 0.3995 times | Mon 29 June 2026 | 35.69 (-0.36%) | 35.51 | 35.01 - 35.74 | 0.5722 times | Fri 26 June 2026 | 35.82 (-0.67%) | 35.55 | 35.55 - 36.07 | 1.1056 times | Thu 25 June 2026 | 36.06 (0.81%) | 36.56 | 35.95 - 36.56 | 0.5962 times | Wed 24 June 2026 | 35.77 (-0.72%) | 35.99 | 35.43 - 36.01 | 0.8633 times | Tue 23 June 2026 | 36.03 (-4.93%) | 36.06 | 35.88 - 36.34 | 1.1562 times | Mon 22 June 2026 | 37.90 (0.5%) | 38.03 | 37.77 - 38.18 | 0.6896 times | Thu 18 June 2026 | 37.71 (3.29%) | 37.59 | 37.59 - 37.82 | 1.1148 times | Wed 17 June 2026 | 36.51 (-0.44%) | 36.85 | 36.51 - 37.16 | 1.0997 times | Tue 16 June 2026 | 36.67 (-1.45%) | 37.11 | 36.64 - 37.27 | 0.5153 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 34.44 and 35.76
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.18 (-1.79%) | 35.51 | 35.01 - 36.33 | 0.4652 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 0.6081 times | Thu 18 June 2026 | 37.71 (5.04%) | 37.03 | 36.51 - 37.82 | 0.464 times | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 0.4627 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 0.4376 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 0.5471 times | Fri 22 May 2026 | 34.25 (2.21%) | 33.73 | 32.59 - 34.53 | 0.7851 times | Fri 15 May 2026 | 33.51 (-3.79%) | 35.01 | 33.34 - 35.12 | 0.3747 times | Fri 08 May 2026 | 34.83 (6.84%) | 32.55 | 32.45 - 34.86 | 5.2533 times | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.6022 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 0.8864 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 34.92 and 35.45
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.18 (-3.03%) | 35.71 | 35.18 - 35.71 | 0.0674 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.4283 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.4243 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.9987 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.7257 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.2985 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.6861 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2396 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1874 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.9441 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.3393 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 31.31 and 42.05
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 33.6 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.18 (28.72%) | 27.90 | 27.44 - 38.18 | 0.2644 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4785 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2929 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2266 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5242 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4587 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7375 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9662 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.4964 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5547 times | Fri 30 December 2016 | 22.15 (0%) | 22.68 | 21.08 - 25.96 | 2.2786 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emrg Mkts ECON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts ECON looks bearish. It has broken an important moving average level of 35.86 with high volumes
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.73 |
| 100 day DMA | 32.4 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.09 | 36 |
| 12 day EMA | 35.98 | 36.13 | 36.1 |
| 20 day EMA | 35.86 | 35.93 | 35.89 |
| 35 day EMA | 35.24 | 35.24 | 35.18 |
| 50 day EMA | 34.59 | 34.57 | 34.5 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.92 | 35.87 |
| 12 day SMA | 36.4 | 36.46 | 36.43 |
| 20 day SMA | 35.95 | 36.06 | 36.1 |
| 35 day SMA | 35.52 | 35.52 | 35.48 |
| 50 day SMA | 34.73 | 34.66 | 34.58 |
| 100 day SMA | 32.4 | 32.35 | 32.28 |
| 150 day SMA | 30.94 | 30.88 | 30.82 |
| 200 day SMA | 29.97 | 29.93 | 29.87 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
