Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 32.54 and 32.88
| Intraday Target 1 | 32.29 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.633333333333 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 32.97 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.60 (0.09%) | 32.48 | 32.48 - 32.82 | 0.302 times | Thu 30 April 2026 | 32.57 (2.36%) | 32.08 | 32.08 - 32.59 | 2.0721 times | Wed 29 April 2026 | 31.82 (-0.53%) | 31.99 | 31.80 - 31.99 | 0.7821 times | Tue 28 April 2026 | 31.99 (-0.71%) | 31.93 | 31.91 - 32.02 | 0.4472 times | Mon 27 April 2026 | 32.22 (-0.03%) | 32.32 | 32.16 - 32.37 | 0.4419 times | Fri 24 April 2026 | 32.23 (1.67%) | 32.13 | 32.06 - 32.46 | 1.5098 times | Thu 23 April 2026 | 31.70 (-1.4%) | 31.90 | 31.58 - 31.97 | 0.3652 times | Wed 22 April 2026 | 32.15 (1.58%) | 32.06 | 32.05 - 32.16 | 0.361 times | Tue 21 April 2026 | 31.65 (-1.16%) | 32.21 | 31.65 - 32.21 | 2.0721 times | Mon 20 April 2026 | 32.02 (-0.53%) | 31.99 | 31.90 - 32.15 | 1.6465 times | Fri 17 April 2026 | 32.19 (1.83%) | 32.15 | 32.14 - 32.49 | 0.871 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 32.2 and 33.22
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.6211 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 0.9142 times | Fri 17 April 2026 | 32.19 (5.75%) | 30.32 | 30.32 - 32.49 | 2.026 times | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 1.3221 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 1.1025 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.5744 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.4927 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.9068 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.8334 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 1.2066 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.9765 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 32.54 and 32.88
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.60 (0.09%) | 32.48 | 32.48 - 32.82 | 0.0047 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.5113 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.3715 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7191 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.8871 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1226 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0959 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.4833 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1737 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.6306 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1756 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 30.02 and 35.4
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 30.953333333333 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.60 (19.28%) | 27.90 | 27.44 - 32.82 | 0.2097 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4838 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2986 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2322 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5353 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4653 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7394 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9687 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5056 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5614 times | Fri 30 December 2016 | 22.15 (0%) | 19.89 | 19.71 - 25.96 | 2.5967 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.77 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.16 | 31.95 |
| 12 day EMA | 31.9 | 31.77 | 31.63 |
| 20 day EMA | 31.46 | 31.34 | 31.21 |
| 35 day EMA | 31.08 | 30.99 | 30.9 |
| 50 day EMA | 30.58 | 30.5 | 30.42 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.17 | 31.99 |
| 12 day SMA | 32.06 | 31.97 | 31.87 |
| 20 day SMA | 31.38 | 31.18 | 31 |
| 35 day SMA | 30.24 | 30.16 | 30.07 |
| 50 day SMA | 30.34 | 30.31 | 30.28 |
| 100 day SMA | 29.54 | 29.49 | 29.44 |
| 150 day SMA | 28.77 | 28.73 | 28.68 |
| 200 day SMA | 27.84 | 27.8 | 27.76 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
