Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.82 and 35.21
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.13 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.04 (-0.43%) | 35.37 | 34.98 - 35.37 | 0.045 times | Thu 13 August 2026 | 35.19 (1.15%) | 34.93 | 34.93 - 35.23 | 0.0878 times | Wed 12 August 2026 | 34.79 (1.7%) | 34.94 | 34.75 - 34.94 | 0.045 times | Tue 11 August 2026 | 34.21 (0.44%) | 34.43 | 34.16 - 34.44 | 0.0491 times | Mon 10 August 2026 | 34.06 (-0.73%) | 34.02 | 33.95 - 34.10 | 0.0573 times | Fri 07 August 2026 | 34.31 (0.82%) | 34.53 | 34.14 - 34.53 | 0.0671 times | Thu 06 August 2026 | 34.03 (-1.33%) | 33.77 | 33.69 - 34.28 | 0.0901 times | Wed 05 August 2026 | 34.49 (-0.29%) | 34.57 | 34.43 - 34.66 | 0.0761 times | Tue 04 August 2026 | 34.59 (2.89%) | 34.04 | 34.04 - 34.59 | 0.0239 times | Mon 03 August 2026 | 33.62 (0.51%) | 33.33 | 33.20 - 33.63 | 9.4584 times | Fri 31 July 2026 | 33.45 (0.78%) | 33.97 | 33.37 - 33.99 | 0.0963 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 34.5 and 35.92
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.04 (2.13%) | 34.02 | 33.95 - 35.37 | 0.2062 times | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 7.0446 times | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 0.32 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.231 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 0.4328 times | Fri 10 July 2026 | 35.22 (2.06%) | 35.29 | 34.25 - 35.81 | 0.3031 times | Thu 02 July 2026 | 34.51 (-3.66%) | 35.51 | 34.41 - 36.33 | 0.3726 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 0.4318 times | Thu 18 June 2026 | 37.71 (5.04%) | 37.03 | 36.51 - 37.82 | 0.3294 times | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 0.3285 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 0.3107 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 34.12 and 36.29
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.536666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.04 (4.75%) | 33.33 | 33.20 - 35.37 | 1.8036 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.3891 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.372 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.2372 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.8675 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.6303 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.1278 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.2017 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2081 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1628 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.82 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 31.24 and 41.98
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 33.553333333333 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.04 (28.21%) | 27.90 | 27.44 - 38.18 | 0.3371 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4749 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2907 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2249 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5203 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4552 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.732 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.959 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.4703 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5356 times | Fri 30 December 2016 | 22.15 (0%) | 23.07 | 21.11 - 25.96 | 2.0331 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.77 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.63 | 34.35 |
| 12 day EMA | 34.37 | 34.25 | 34.08 |
| 20 day EMA | 34.27 | 34.19 | 34.08 |
| 35 day EMA | 34.53 | 34.5 | 34.46 |
| 50 day EMA | 34.92 | 34.92 | 34.91 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.51 | 34.28 |
| 12 day SMA | 34.25 | 33.98 | 33.77 |
| 20 day SMA | 33.88 | 33.77 | 33.68 |
| 35 day SMA | 34.27 | 34.3 | 34.31 |
| 50 day SMA | 34.77 | 34.81 | 34.85 |
| 100 day SMA | 33.59 | 33.53 | 33.46 |
| 150 day SMA | 32.34 | 32.3 | 32.25 |
| 200 day SMA | 31.11 | 31.07 | 31.03 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
