Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 31.57 and 31.85
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.646666666667 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 31.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.62 (1.15%) | 31.54 | 31.52 - 31.80 | 1.0277 times | Mon 23 February 2026 | 31.26 (-0.95%) | 31.50 | 31.20 - 31.76 | 0.5962 times | Fri 20 February 2026 | 31.56 (1.41%) | 31.01 | 31.01 - 31.58 | 0.794 times | Thu 19 February 2026 | 31.12 (-0.06%) | 30.86 | 30.82 - 31.12 | 0.761 times | Wed 18 February 2026 | 31.14 (0.94%) | 30.94 | 30.84 - 31.19 | 0.8269 times | Tue 17 February 2026 | 30.85 (-0.61%) | 30.86 | 30.59 - 30.95 | 0.3311 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 1.4951 times | Fri 13 February 2026 | 31.04 (0.88%) | 30.76 | 30.54 - 31.04 | 1.4967 times | Thu 12 February 2026 | 30.77 (-1.09%) | 31.32 | 30.75 - 31.32 | 0.8954 times | Wed 11 February 2026 | 31.11 (1.73%) | 30.80 | 30.77 - 31.11 | 1.7758 times | Tue 10 February 2026 | 30.58 (-0.03%) | 30.61 | 30.57 - 30.68 | 0.6067 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 31.41 and 32.01
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.62 (0.19%) | 31.50 | 31.20 - 31.80 | 0.2305 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.3851 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.2122 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 0.6995 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 1.0374 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 2.5984 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.2374 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 4.1828 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.3194 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.0972 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.086 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 30.54 and 32.89
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.62 (6.54%) | 29.52 | 29.45 - 31.80 | 0.6961 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.0014 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1301 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1017 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5126 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1842 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.9717 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1862 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0981 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1177 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.3684 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 29.75 and 33.67
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 30.433333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.62 (15.7%) | 27.90 | 27.88 - 31.80 | 0.1535 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4865 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.3003 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2335 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5383 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.468 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7437 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9743 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5258 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5761 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 3.4124 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.21 | 31.19 |
| 12 day EMA | 31 | 30.89 | 30.82 |
| 20 day EMA | 30.62 | 30.51 | 30.43 |
| 35 day EMA | 29.89 | 29.79 | 29.7 |
| 50 day EMA | 29.16 | 29.06 | 28.97 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.19 | 31.14 |
| 12 day SMA | 31.06 | 30.95 | 30.8 |
| 20 day SMA | 30.61 | 30.53 | 30.45 |
| 35 day SMA | 29.83 | 29.74 | 29.65 |
| 50 day SMA | 29.07 | 28.98 | 28.91 |
| 100 day SMA | 28.18 | 28.13 | 28.08 |
| 150 day SMA | 27.2 | 27.15 | 27.1 |
| 200 day SMA | 26.24 | 26.19 | 26.15 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
