ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 29.48 and 29.69

Intraday Target 129.43
Intraday Target 229.53
Intraday Target 329.643333333333
Intraday Target 429.74
Intraday Target 529.85

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 29.62 (0.54%) 29.71 29.55 - 29.76 0.902 times
Mon 16 March 2026 29.46 (3.12%) 29.28 29.25 - 29.54 0.7999 times
Fri 13 March 2026 28.57 (-0.7%) 29.06 28.57 - 29.06 0.3274 times
Thu 12 March 2026 28.77 (-2.71%) 29.24 28.75 - 29.24 3.6305 times
Wed 11 March 2026 29.57 (0.17%) 29.51 29.45 - 29.64 0.3028 times
Tue 10 March 2026 29.52 (0%) 29.55 29.51 - 30.00 0.5606 times
Mon 09 March 2026 29.52 (2.25%) 28.68 28.45 - 29.54 0.928 times
Fri 06 March 2026 28.87 (-1.1%) 28.74 28.72 - 29.08 0.648 times
Thu 05 March 2026 29.19 (-2.54%) 29.43 28.80 - 29.62 1.0529 times
Wed 04 March 2026 29.95 (1.22%) 29.56 29.50 - 30.16 0.8478 times
Tue 03 March 2026 29.59 (-4.64%) 29.35 28.93 - 29.73 0.7931 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 29.44 and 29.95

Weekly Target 129.03
Weekly Target 229.33
Weekly Target 329.543333333333
Weekly Target 429.84
Weekly Target 530.05

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 29.62 (3.68%) 29.28 29.25 - 29.76 0.1644 times
Fri 13 March 2026 28.57 (-1.04%) 28.68 28.45 - 30.00 0.5555 times
Fri 06 March 2026 28.87 (-9.01%) 30.84 28.72 - 31.19 0.5105 times
Fri 27 February 2026 31.73 (0.54%) 31.50 31.20 - 32.16 0.7392 times
Fri 20 February 2026 31.56 (1.68%) 30.86 30.59 - 31.58 0.5982 times
Fri 13 February 2026 31.04 (0%) 30.76 30.54 - 31.04 0.3296 times
Fri 13 February 2026 31.04 (2.37%) 30.27 30.27 - 31.32 1.0865 times
Fri 06 February 2026 30.32 (2.16%) 29.52 29.45 - 30.49 1.6114 times
Fri 30 January 2026 29.68 (1.3%) 29.37 29.37 - 30.39 4.036 times
Fri 23 January 2026 29.30 (2.34%) 28.38 28.38 - 29.38 0.3687 times
Fri 16 January 2026 28.63 (0.88%) 28.36 28.35 - 28.88 6.497 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 27.67 and 30.41

Monthly Target 127.01
Monthly Target 228.32
Monthly Target 329.753333333333
Monthly Target 431.06
Monthly Target 532.49

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 29.62 (-6.65%) 30.84 28.45 - 31.19 0.2115 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 0.7504 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 1.9692 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.128 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1001 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.5043 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.1813 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 5.8755 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1832 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.0965 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1158 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 28.75 and 33.03

Yearly Target 125.61
Yearly Target 227.61
Yearly Target 329.886666666667
Yearly Target 431.89
Yearly Target 534.17

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 29.62 (8.38%) 27.90 27.88 - 32.16 0.1693 times
Wed 31 December 2025 27.33 (31.71%) 20.75 18.97 - 28.31 0.4858 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.2998 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.2331 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.5375 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.4672 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.7425 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.9727 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 3.5201 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 2.572 times
Fri 30 December 2016 22.15 (0%) 19.62 18.20 - 25.96 3.3125 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.47
20 day DMA 30.3
35 day DMA 30.33
50 day DMA 29.87
100 day DMA 28.62
150 day DMA 27.74
200 day DMA 26.78

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.1929.06
12 day EMA29.6129.6129.64
20 day EMA29.8529.8729.91
35 day EMA29.7929.829.82
50 day EMA29.6229.6229.63

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.1829.19
12 day SMA29.4729.6529.85
20 day SMA30.330.3630.44
35 day SMA30.3330.3430.34
50 day SMA29.8729.8529.82
100 day SMA28.6228.628.58
150 day SMA27.7427.7127.68
200 day SMA26.7826.7526.71

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top