EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.48 and 29.69
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.643333333333 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 29.85 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.62 (0.54%) | 29.71 | 29.55 - 29.76 | 0.902 times | Mon 16 March 2026 | 29.46 (3.12%) | 29.28 | 29.25 - 29.54 | 0.7999 times | Fri 13 March 2026 | 28.57 (-0.7%) | 29.06 | 28.57 - 29.06 | 0.3274 times | Thu 12 March 2026 | 28.77 (-2.71%) | 29.24 | 28.75 - 29.24 | 3.6305 times | Wed 11 March 2026 | 29.57 (0.17%) | 29.51 | 29.45 - 29.64 | 0.3028 times | Tue 10 March 2026 | 29.52 (0%) | 29.55 | 29.51 - 30.00 | 0.5606 times | Mon 09 March 2026 | 29.52 (2.25%) | 28.68 | 28.45 - 29.54 | 0.928 times | Fri 06 March 2026 | 28.87 (-1.1%) | 28.74 | 28.72 - 29.08 | 0.648 times | Thu 05 March 2026 | 29.19 (-2.54%) | 29.43 | 28.80 - 29.62 | 1.0529 times | Wed 04 March 2026 | 29.95 (1.22%) | 29.56 | 29.50 - 30.16 | 0.8478 times | Tue 03 March 2026 | 29.59 (-4.64%) | 29.35 | 28.93 - 29.73 | 0.7931 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 29.44 and 29.95
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.62 (3.68%) | 29.28 | 29.25 - 29.76 | 0.1644 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.5555 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.5105 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 0.7392 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.5982 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.3296 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 1.0865 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 1.6114 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 4.036 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.3687 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 6.497 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 27.67 and 30.41
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.62 (-6.65%) | 30.84 | 28.45 - 31.19 | 0.2115 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7504 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9692 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.128 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1001 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5043 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1813 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.8755 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1832 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0965 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1158 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.75 and 33.03
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 29.886666666667 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.62 (8.38%) | 27.90 | 27.88 - 32.16 | 0.1693 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4858 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2998 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2331 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5375 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4672 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7425 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9727 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5201 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.572 times | Fri 30 December 2016 | 22.15 (0%) | 19.62 | 18.20 - 25.96 | 3.3125 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.47 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.87 |
| 100 day DMA | 28.62 |
| 150 day DMA | 27.74 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.19 | 29.06 |
| 12 day EMA | 29.61 | 29.61 | 29.64 |
| 20 day EMA | 29.85 | 29.87 | 29.91 |
| 35 day EMA | 29.79 | 29.8 | 29.82 |
| 50 day EMA | 29.62 | 29.62 | 29.63 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.18 | 29.19 |
| 12 day SMA | 29.47 | 29.65 | 29.85 |
| 20 day SMA | 30.3 | 30.36 | 30.44 |
| 35 day SMA | 30.33 | 30.34 | 30.34 |
| 50 day SMA | 29.87 | 29.85 | 29.82 |
| 100 day SMA | 28.62 | 28.6 | 28.58 |
| 150 day SMA | 27.74 | 27.71 | 27.68 |
| 200 day SMA | 26.78 | 26.75 | 26.71 |


