Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 32.43 and 32.53
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.50 (-0.31%) | 32.55 | 32.45 - 32.55 | 0.4465 times | Fri 01 May 2026 | 32.60 (0.09%) | 32.48 | 32.48 - 32.82 | 0.3454 times | Thu 30 April 2026 | 32.57 (2.36%) | 32.08 | 32.08 - 32.59 | 2.3697 times | Wed 29 April 2026 | 31.82 (-0.53%) | 31.99 | 31.80 - 31.99 | 0.8945 times | Tue 28 April 2026 | 31.99 (-0.71%) | 31.93 | 31.91 - 32.02 | 0.5115 times | Mon 27 April 2026 | 32.22 (-0.03%) | 32.32 | 32.16 - 32.37 | 0.5054 times | Fri 24 April 2026 | 32.23 (1.67%) | 32.13 | 32.06 - 32.46 | 1.7267 times | Thu 23 April 2026 | 31.70 (-1.4%) | 31.90 | 31.58 - 31.97 | 0.4177 times | Wed 22 April 2026 | 32.15 (1.58%) | 32.06 | 32.05 - 32.16 | 0.4129 times | Tue 21 April 2026 | 31.65 (-1.16%) | 32.21 | 31.65 - 32.21 | 2.3697 times | Mon 20 April 2026 | 32.02 (-0.53%) | 31.99 | 31.90 - 32.15 | 1.883 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 32.43 and 32.53
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.50 (-0.31%) | 32.55 | 32.45 - 32.55 | 0.0677 times | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.7015 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 1.0326 times | Fri 17 April 2026 | 32.19 (5.75%) | 30.32 | 30.32 - 32.49 | 2.2885 times | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 1.4933 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 1.2453 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.6488 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.5566 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 1.0243 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.9413 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 1.3629 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 32.48 and 32.85
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.50 (-0.21%) | 32.48 | 32.45 - 32.82 | 0.0107 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.511 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.3713 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7187 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.886 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1226 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0959 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.483 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1736 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.6272 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1755 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 29.97 and 35.35
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 30.92 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.50 (18.92%) | 27.90 | 27.44 - 32.82 | 0.21 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4837 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2986 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2322 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5352 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4653 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7394 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9687 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5055 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5613 times | Fri 30 December 2016 | 22.15 (0%) | 19.88 | 19.85 - 25.96 | 2.5786 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.57 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.81 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.31 | 32.16 |
| 12 day EMA | 31.99 | 31.9 | 31.77 |
| 20 day EMA | 31.56 | 31.46 | 31.34 |
| 35 day EMA | 31.16 | 31.08 | 30.99 |
| 50 day EMA | 30.62 | 30.54 | 30.46 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.24 | 32.17 |
| 12 day SMA | 32.14 | 32.06 | 31.97 |
| 20 day SMA | 31.57 | 31.38 | 31.18 |
| 35 day SMA | 30.35 | 30.24 | 30.16 |
| 50 day SMA | 30.37 | 30.34 | 30.31 |
| 100 day SMA | 29.6 | 29.54 | 29.49 |
| 150 day SMA | 28.81 | 28.77 | 28.73 |
| 200 day SMA | 27.88 | 27.84 | 27.8 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
