Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.27 and 29.91
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.783333333333 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.65 (-1.07%) | 30.17 | 29.53 - 30.17 | 0.1576 times | Tue 03 February 2026 | 29.97 (0.74%) | 30.07 | 29.75 - 30.12 | 1.7854 times | Mon 02 February 2026 | 29.75 (0.24%) | 29.52 | 29.52 - 29.85 | 0.1727 times | Fri 30 January 2026 | 29.68 (-2.11%) | 30.02 | 29.58 - 30.09 | 0.2937 times | Thu 29 January 2026 | 30.32 (0.07%) | 30.10 | 29.90 - 30.34 | 0.7555 times | Wed 28 January 2026 | 30.30 (0.46%) | 30.39 | 30.11 - 30.39 | 0.2195 times | Tue 27 January 2026 | 30.16 (2.31%) | 29.92 | 29.92 - 30.21 | 0.1582 times | Mon 26 January 2026 | 29.48 (0.61%) | 29.37 | 29.37 - 29.62 | 6.0087 times | Fri 23 January 2026 | 29.30 (0.45%) | 29.09 | 29.06 - 29.38 | 0.1294 times | Thu 22 January 2026 | 29.17 (1.21%) | 29.13 | 29.05 - 29.24 | 0.3192 times | Wed 21 January 2026 | 28.82 (1.48%) | 28.74 | 28.73 - 28.97 | 0.1026 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 29.59 and 30.24
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.65 (-0.1%) | 29.52 | 29.52 - 30.17 | 0.8604 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 3.024 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.2762 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 4.8679 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.3717 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.1131 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.1 times | Fri 19 December 2025 | 26.92 (-0.66%) | 27.35 | 26.66 - 27.35 | 0.1275 times | Fri 12 December 2025 | 27.10 (-1.24%) | 27.44 | 27.10 - 27.58 | 0.1531 times | Fri 05 December 2025 | 27.44 (0.96%) | 27.12 | 27.10 - 27.60 | 0.106 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.099 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 29.59 and 30.24
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.65 (-0.1%) | 29.52 | 29.52 - 30.17 | 0.2111 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.1058 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1369 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1071 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5393 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1938 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 6.283 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1959 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1032 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1239 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.3876 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.77 and 31.28
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.65 (8.49%) | 27.90 | 27.88 - 30.39 | 0.1257 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4879 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.3012 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2342 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5398 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4693 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7458 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.977 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5357 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5834 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 3.422 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.55 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.87 | 29.82 |
| 12 day EMA | 29.57 | 29.55 | 29.47 |
| 20 day EMA | 29.21 | 29.16 | 29.08 |
| 35 day EMA | 28.68 | 28.62 | 28.54 |
| 50 day EMA | 28.12 | 28.06 | 27.98 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30 | 30.04 |
| 12 day SMA | 29.58 | 29.5 | 29.39 |
| 20 day SMA | 29.16 | 29.11 | 29.02 |
| 35 day SMA | 28.4 | 28.32 | 28.25 |
| 50 day SMA | 28.02 | 27.96 | 27.9 |
| 100 day SMA | 27.55 | 27.5 | 27.46 |
| 150 day SMA | 26.57 | 26.53 | 26.49 |
| 200 day SMA | 25.58 | 25.54 | 25.49 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
