Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 33.7 and 34.57
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 34.42 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 35.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.13 (-1.73%) | 34.56 | 34.13 - 35.00 | 1.266 times | Tue 09 June 2026 | 34.73 (0.17%) | 35.44 | 33.98 - 35.45 | 1.0044 times | Mon 08 June 2026 | 34.67 (3.09%) | 34.86 | 34.67 - 34.96 | 0.6924 times | Fri 05 June 2026 | 33.63 (-7.71%) | 34.64 | 33.63 - 34.64 | 1.0459 times | Thu 04 June 2026 | 36.44 (-1.14%) | 35.93 | 35.93 - 36.47 | 0.4204 times | Wed 03 June 2026 | 36.86 (-1.31%) | 37.04 | 36.80 - 37.04 | 0.4557 times | Tue 02 June 2026 | 37.35 (0.84%) | 37.04 | 37.04 - 37.45 | 1.2518 times | Mon 01 June 2026 | 37.04 (1.9%) | 36.44 | 36.42 - 37.17 | 0.9648 times | Fri 29 May 2026 | 36.35 (0.11%) | 36.16 | 35.99 - 36.37 | 1.9853 times | Thu 28 May 2026 | 36.31 (0.44%) | 35.62 | 35.61 - 36.33 | 0.9134 times | Wed 27 May 2026 | 36.15 (0.84%) | 36.18 | 35.96 - 36.18 | 1.7584 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 33.32 and 34.79
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.13 (1.49%) | 34.86 | 33.98 - 35.45 | 0.2517 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 0.3516 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 0.4396 times | Fri 22 May 2026 | 34.25 (2.21%) | 33.73 | 32.59 - 34.53 | 0.6308 times | Fri 15 May 2026 | 33.51 (-3.79%) | 35.01 | 33.34 - 35.12 | 0.301 times | Fri 08 May 2026 | 34.83 (6.84%) | 32.55 | 32.45 - 34.86 | 4.2209 times | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.4839 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 0.7122 times | Fri 17 April 2026 | 32.19 (5.75%) | 30.32 | 30.32 - 32.49 | 1.5784 times | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 1.03 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 0.8589 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 31.97 and 35.79
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.13 (-6.11%) | 36.44 | 33.63 - 37.45 | 0.1527 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.4249 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.9991 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.7259 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.299 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.6875 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2396 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1875 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.9444 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.3394 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 10.9893 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 30.79 and 40.8
| Yearly Target 1 | 23 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 33.006666666667 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.13 (24.88%) | 27.90 | 27.44 - 37.45 | 0.2542 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.479 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2932 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2268 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5247 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4591 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7383 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9672 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5001 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5574 times | Fri 30 December 2016 | 22.15 (0%) | 22.11 | 21.08 - 25.96 | 2.4009 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.05 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.1 | 35.29 |
| 12 day EMA | 35.13 | 35.31 | 35.41 |
| 20 day EMA | 34.88 | 34.96 | 34.98 |
| 35 day EMA | 33.93 | 33.92 | 33.87 |
| 50 day EMA | 32.82 | 32.77 | 32.69 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.27 | 35.79 |
| 12 day SMA | 35.79 | 35.8 | 35.76 |
| 20 day SMA | 35.04 | 35.03 | 35.04 |
| 35 day SMA | 34.17 | 34.1 | 34.03 |
| 50 day SMA | 33.05 | 32.93 | 32.79 |
| 100 day SMA | 31.44 | 31.39 | 31.32 |
| 150 day SMA | 30.11 | 30.07 | 30.03 |
| 200 day SMA | 29.18 | 29.13 | 29.08 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
