ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECON Historical charts - Emrg Mkts Consumer Egshares

Historical charts for Stock ECON - Share Emrg Mkts Consumer Egshares trades in AMEX

Moving Averages for

  • 5Day Average: 31.34
  • 12Day Average: 31.06
  • 20Day Average: 30.61
  • 50Day Average: 29.07
  • 100Day Average: 28.18
  • 150Day Average: 27.2

ECON Indicators & signals

Indicator MACD (12,26,9)

31, 30.32, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

44, 40.91, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 31.62 31.52 to 31.80 1.15% 1.07 times
23 Mon Feb 2026 31.26 31.20 to 31.76 -0.95% 0.62 times
20 Fri Feb 2026 31.56 31.01 to 31.58 1.41% 0.83 times
19 Thu Feb 2026 31.12 30.82 to 31.12 -0.06% 0.79 times
18 Wed Feb 2026 31.14 30.84 to 31.19 0.94% 0.86 times
17 Tue Feb 2026 30.85 30.59 to 30.95 -0.61% 0.35 times
13 Fri Feb 2026 31.04 30.54 to 31.04 0% 1.56 times
13 Fri Feb 2026 31.04 30.54 to 31.04 0.88% 1.56 times
12 Thu Feb 2026 30.77 30.75 to 31.32 -1.09% 0.93 times
11 Wed Feb 2026 31.11 30.77 to 31.11 1.73% 1.85 times
10 Tue Feb 2026 30.58 30.57 to 30.68 -0.03% 0.63 times
09 Mon Feb 2026 30.59 30.27 to 30.64 0.89% 0.16 times

Technical analysis forecast of ECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECON ECON at this time. Stock is rising and might rise more.

It appears as if ECON ECON gave a large move recently.

Stock of ECON (ECON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECON stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.62 as target. However if you take a buy trade in ECON, then use 31.3 as stoploss and 32 as target.

Tomorrow's movement Prediction of ECON is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECON Historical charts - Share Emrg Mkts Consumer Egshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ECON Historical charts - Share Emrg Mkts Consumer Egshares

 

Back to top