ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECON Historical charts - Emrg Mkts Consumer Egshares

Historical charts for Stock ECON - Share Emrg Mkts Consumer Egshares trades in AMEX

Moving Averages for

  • 5Day Average: 32.17
  • 12Day Average: 31.97
  • 20Day Average: 31.18
  • 50Day Average: 30.31
  • 100Day Average: 29.49
  • 150Day Average: 28.73

ECON Indicators & signals

Indicator MACD (12,26,9)

31.77, 31.06, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 39.29, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 32.57 32.08 to 32.59 2.36% 1.83 times
29 Wed Apr 2026 31.82 31.80 to 31.99 -0.53% 0.69 times
28 Tue Apr 2026 31.99 31.91 to 32.02 -0.71% 0.4 times
27 Mon Apr 2026 32.22 32.16 to 32.37 -0.03% 0.39 times
24 Fri Apr 2026 32.23 32.06 to 32.46 1.67% 1.33 times
23 Thu Apr 2026 31.70 31.58 to 31.97 -1.4% 0.32 times
22 Wed Apr 2026 32.15 32.05 to 32.16 1.58% 0.32 times
21 Tue Apr 2026 31.65 31.65 to 32.21 -1.16% 1.83 times
20 Mon Apr 2026 32.02 31.90 to 32.15 -0.53% 1.46 times
17 Fri Apr 2026 32.19 32.14 to 32.49 1.83% 0.77 times
16 Thu Apr 2026 31.61 31.48 to 31.70 0.44% 2.49 times
15 Wed Apr 2026 31.47 31.33 to 31.51 0.19% 0.92 times

Technical analysis forecast of ECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECON ECON at this time. Stock is rising and might rise more.

It appears as if ECON ECON gave a large move recently.

Stock of ECON (ECON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECON stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.33 as target. However if you take a buy trade in ECON, then use 32.5 as stoploss and 33.9 as target.

Tomorrow's movement Prediction of ECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECON Historical charts - Share Emrg Mkts Consumer Egshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECON Historical charts - Share Emrg Mkts Consumer Egshares

 

Back to top