Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell
Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell Analysis of Emrg Mkts Consumer Egshares ECON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 34.17 | 33.58 | 34.25 | 33.58 |
| 20 Wed May | 33.65 | 33.05 | 33.67 | 33.05 |
| 19 Tue May | 33.02 | 32.66 | 33.21 | 32.59 |
| 18 Mon May | 33.46 | 33.73 | 33.73 | 33.18 |
| 15 Fri May | 33.51 | 33.47 | 33.62 | 33.34 |
Stock of Emrg Mkts Consumer Egshares closed at 34.17 and it opened at 33.58
It moved inside a range of 33.58 and 34.25
52 week High is 35.12 and 52 week Low is 22.98
Financial Year High is 35.12 and Low is 28.06
This year High is 35.12 and Low is 27.44
Emrg Mkts Consumer Egshares ECON Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 day returns for Emrg Mkts Consumer Egshares ECON have been negative, with total returns of -0.33, which is -0.96% with investment starting at 34.50.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 99040 bucks today.
Emrg Mkts Consumer Egshares ECON moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Emrg Mkts Consumer Egshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts Consumer Egshares ECON at this time.
It appears as if Emrg Mkts Consumer Egshares ECON gave a large move recently.
Stock of Emrg Mkts Consumer Egshares (ECON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emrg Mkts Consumer Egshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.54. However, stock will show a bullish move above 34.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Consumer Egshares ECON
Candle stick analysis of Emrg Mkts Consumer Egshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.9
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.7
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0
Emrg Mkts Consumer Egshares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Consumer Egshares as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
Emrg Mkts Consumer Egshares is moving towards a high expiry
Emrg Mkts Consumer Egshares is forming a DOJI candle
Emrg Mkts Consumer Egshares ECON Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 week returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 5.6, which is 19.6% with investment starting at 28.57.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 119600 bucks today.
Emrg Mkts Consumer Egshares ECON moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON
Candle stick analysis of Emrg Mkts Consumer Egshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 1.5
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.3
Emrg Mkts Consumer Egshares is moving towards a low expiry
Emrg Mkts Consumer Egshares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Consumer Egshares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 6.3 HC: 0 LC: 6.3 OC: 6
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 1.6
Emrg Mkts Consumer Egshares is moving towards a high expiry
Emrg Mkts Consumer Egshares ECON Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 month returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 10.28, which is 43.03% with investment starting at 23.89.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 143030 bucks today.
Emrg Mkts Consumer Egshares ECON moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 4.68% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON
Candle stick analysis of Emrg Mkts Consumer Egshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 10.4 HC: 2.8 LC: 7.5 OC: 8.7
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 18.4 HC: 0.8 LC: 17.5 OC: 15.4
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 11.8 HC: 11.5 LC: 0.3 OC: 1.1
Emrg Mkts Consumer Egshares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 9.2 HC: 1.4 LC: 7.7 OC: 8.9
Emrg Mkts Consumer Egshares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Consumer Egshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 11.3 HC: 2.4 LC: 8.7 OC: 11.1
Emrg Mkts Consumer Egshares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


