ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell Analysis of Emrg Mkts Consumer Egshares ECON to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 32.15 32.45 32.45 32.13
29 Thu Oct 33.17 33.06 33.22 33.02
28 Wed Oct 33.61 33.27 33.62 33.27
27 Tue Oct 33.12 33.04 33.15 32.87
26 Mon Oct 32.59 32.34 32.66 32.34

Stock of Emrg Mkts Consumer Egshares closed at 32.15 and it opened at 32.45
It moved inside a range of 32.13 and 32.45

52 week High is 38.18 and 52 week Low is 26.59
Financial Year High is 38.18 and Low is 28.06
This year High is 38.18 and Low is 27.44

Emrg Mkts Consumer Egshares ECON Daily Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 day returns for Emrg Mkts Consumer Egshares ECON have been negative, with total returns of -1.43, which is -4.26% with investment starting at 33.58.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 95740 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Emrg Mkts Consumer Egshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Consumer Egshares ECON at this time.

It appears as if Emrg Mkts Consumer Egshares ECON gave a large move recently.

Stock of Emrg Mkts Consumer Egshares (ECON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Emrg Mkts Consumer Egshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emrg Mkts Consumer Egshares stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.2 as target. However if you take a buy trade in Emrg Mkts Consumer Egshares, then use 32.6 as stoploss and 33.85 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.5

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.1 HC: 0 LC: 1 OC: 1.1

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares ECON Weekly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 week returns for Emrg Mkts Consumer Egshares ECON have been negative, with total returns of -2.89, which is -8.25% with investment starting at 35.04.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 91750 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.

Weekly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 4.6 HC: 4.6 LC: 0.1 OC: 4

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0.6

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 6.4 HC: 6.2 LC: 0.2 OC: 0

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 5.3 HC: 4.1 LC: 1.2 OC: 1.6

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.2

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares ECON Monthly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 month returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 4.97, which is 18.29% with investment starting at 27.18.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 118290 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.

Monthly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 13.8 HC: 13.7 LC: 0.1 OC: 2.8

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 2.7

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 7.8 HC: 0.7 LC: 7 OC: 7.4

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 14.1 HC: 8.6 LC: 5 OC: 2.3

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 13.5 HC: 6.6 LC: 6.5 OC: 4.8

Emrg Mkts Consumer Egshares is moving towards a low expiry

Videos related to: Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

 

Back to top