ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell Analysis of Emrg Mkts Consumer Egshares ECON to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Thu Sep 35.66 35.92 36.02 35.57
23 Wed Sep 35.88 36.03 36.04 35.78
22 Tue Sep 36.61 36.30 36.62 36.30
21 Mon Sep 36.56 36.22 36.56 36.22
18 Fri Sep 35.52 35.44 35.52 35.28

Stock of Emrg Mkts Consumer Egshares closed at 35.66 and it opened at 35.92
It moved inside a range of 35.57 and 36.02

52 week High is 38.18 and 52 week Low is 26.27
Financial Year High is 38.18 and Low is 28.06
This year High is 38.18 and Low is 27.44

Emrg Mkts Consumer Egshares ECON Daily Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 day returns for Emrg Mkts Consumer Egshares ECON have been negative, with total returns of -0.63, which is -1.74% with investment starting at 36.29.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 98260 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.

Emrg Mkts Consumer Egshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts Consumer Egshares ECON at this time.

It appears as if Emrg Mkts Consumer Egshares ECON gave a large move recently.

Stock of Emrg Mkts Consumer Egshares (ECON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Emrg Mkts Consumer Egshares is bearish for shortterm, and stock might move down till 35.2 or till 34.7. Use a stoploss of 35.74 and if the stock hits stoploss, then it can shoot up till 36.23

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.3

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.2

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Emrg Mkts Consumer Egshares ECON Weekly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 week returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 2.64, which is 8% with investment starting at 33.02.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 108000 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.

Weekly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.1

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.4

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.5

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.5

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 3.1

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares ECON Monthly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 month returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 7.82, which is 28.09% with investment starting at 27.84.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 128090 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.

Monthly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 2.7

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 7.8 HC: 0.7 LC: 7 OC: 7.4

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 14.1 HC: 8.6 LC: 5 OC: 2.3

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 13.5 HC: 6.6 LC: 6.5 OC: 4.8

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 14.4 HC: 0.1 LC: 14.3 OC: 12.5

Emrg Mkts Consumer Egshares is moving towards a high expiry

Videos related to: Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

 

Back to top