ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell Analysis of Emrg Mkts Consumer Egshares ECON to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 29.65 30.17 30.17 29.53
03 Tue Feb 29.97 30.07 30.12 29.75
02 Mon Feb 29.75 29.52 29.85 29.52
30 Fri Jan 29.68 30.02 30.09 29.58
29 Thu Jan 30.32 30.10 30.34 29.90

Stock of Emrg Mkts Consumer Egshares closed at 29.65 and it opened at 30.17
It moved inside a range of 29.53 and 30.17

52 week High is 30.39 and 52 week Low is 18.97
Financial Year High is 30.39 and Low is 18.97
This year High is 30.39 and Low is 27.88

Emrg Mkts Consumer Egshares ECON Daily Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 day returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 1.25, which is 4.4% with investment starting at 28.40.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 104400 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

Emrg Mkts Consumer Egshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts Consumer Egshares ECON at this time.

It appears as if Emrg Mkts Consumer Egshares ECON gave a large move recently.

Stock of Emrg Mkts Consumer Egshares (ECON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Emrg Mkts Consumer Egshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 29.16. However, stock will show a bullish move above 29.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.2

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1.1

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.2

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.8

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares ECON Weekly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 week returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 3.12, which is 11.76% with investment starting at 26.53.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 111760 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.

Weekly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 2.2

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 3.5

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.5

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.8

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.9

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares ECON Monthly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 month returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 7.84, which is 35.95% with investment starting at 21.81.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 135950 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.7% of returns per month.

Monthly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 2.2

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 11.3 HC: 2.4 LC: 8.7 OC: 11.1

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.5 HC: 0.4 LC: 3.2 OC: 1.8

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 6.4 HC: 2.8 LC: 3.5 OC: 1.6

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 6.6

Emrg Mkts Consumer Egshares is moving towards a high expiry

Videos related to: Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

 

Back to top