ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell Analysis of Emrg Mkts Consumer Egshares ECON to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 27.23 27.25 27.26 27.22
03 Wed Dec 27.18 27.10 27.26 27.10
02 Tue Dec 27.21 27.21 27.21 27.12
01 Mon Dec 27.12 27.12 27.23 27.12
28 Fri Nov 27.18 27.12 27.22 27.12

Stock of Emrg Mkts Consumer Egshares closed at 27.23 and it opened at 27.25
It moved inside a range of 27.22 and 27.26

52 week High is 28.31 and 52 week Low is 18.97
Financial Year High is 28.31 and Low is 18.97
This year High is 28.31 and Low is 18.97

Emrg Mkts Consumer Egshares ECON Daily Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 day returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 0.19, which is 0.7% with investment starting at 27.04.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 100700 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.

Emrg Mkts Consumer Egshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Consumer Egshares ECON at this time.

It appears as if Emrg Mkts Consumer Egshares ECON gave a large move recently.

Stock of Emrg Mkts Consumer Egshares (ECON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Emrg Mkts Consumer Egshares is bullish for shortterm, and stock might move up till 27.6 or till 28.1. Use a stoploss of 27.22 and if this stock hits its stoploss, then it can fall down till 26.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6

Candle stick analysis of Emrg Mkts Consumer Egshares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4

Emrg Mkts Consumer Egshares is forming a DOJI candle

Emrg Mkts Consumer Egshares ECON Weekly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 week returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 0.81, which is 3.07% with investment starting at 26.42.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 103070 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.

Weekly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.3

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 4.5 HC: 3.4 LC: 1 OC: 0.2

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.9

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.3

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares ECON Monthly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 month returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 6.02, which is 28.38% with investment starting at 21.21.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 128380 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.

Monthly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 6.4 HC: 2.8 LC: 3.5 OC: 1.6

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 6.6

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 8.3

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 6.2 HC: 2.4 LC: 3.7 OC: 3.8

Emrg Mkts Consumer Egshares is moving towards a high expiry

Videos related to: Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

 

Back to top