ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell Analysis of Emrg Mkts Consumer Egshares ECON to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 29.62 29.71 29.76 29.55
16 Mon Mar 29.46 29.28 29.54 29.25
13 Fri Mar 28.57 29.06 29.06 28.57
12 Thu Mar 28.77 29.24 29.24 28.75
11 Wed Mar 29.57 29.51 29.64 29.45

Stock of Emrg Mkts Consumer Egshares closed at 29.62 and it opened at 29.71
It moved inside a range of 29.55 and 29.76

52 week High is 32.16 and 52 week Low is 20.53
Financial Year High is 29.62 and Low is 29.55
This year High is 32.16 and Low is 27.88

Emrg Mkts Consumer Egshares ECON Daily Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 day returns for Emrg Mkts Consumer Egshares ECON have been negative, with total returns of -1.41, which is -4.54% with investment starting at 31.03.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 95460 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

Emrg Mkts Consumer Egshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Consumer Egshares ECON at this time.

It appears as if Emrg Mkts Consumer Egshares ECON gave a large move recently.

Stock of Emrg Mkts Consumer Egshares (ECON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Emrg Mkts Consumer Egshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 30.3. However, stock will show a bearish move below 29.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0

Emrg Mkts Consumer Egshares is moving towards a low expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Consumer Egshares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.4

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares is forming a DOJI candle

Emrg Mkts Consumer Egshares ECON Weekly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 week returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 1.24, which is 4.37% with investment starting at 28.38.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 104370 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.

Weekly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 1.6

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 5.5 HC: 5 LC: 0.4 OC: 4.6

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 8.6 HC: 8 LC: 0.5 OC: 1.1

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.1

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.2 HC: 0.1 LC: 3.2 OC: 2.3

Emrg Mkts Consumer Egshares is moving towards a high expiry

Emrg Mkts Consumer Egshares ECON Monthly Analysis to buy or sell

As per my analysis of Emrg Mkts Consumer Egshares ECON, 12 month returns for Emrg Mkts Consumer Egshares ECON have been positive, with total returns of 8.16, which is 38.02% with investment starting at 21.46.
An investment of 100,000 bucks in Emrg Mkts Consumer Egshares would have become 138020 bucks today.

Emrg Mkts Consumer Egshares ECON moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.71% of returns per month.

Monthly Candle Stick analysis of Emrg Mkts Consumer Egshares ECON

Candle stick analysis of Emrg Mkts Consumer Egshares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 9.6 HC: 5.3 LC: 4.1 OC: 1.1

Emrg Mkts Consumer Egshares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 9.2 HC: 1.4 LC: 7.7 OC: 8.9

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 11.3 HC: 2.4 LC: 8.7 OC: 11.1

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 3.5 HC: 0.4 LC: 3.2 OC: 1.8

Emrg Mkts Consumer Egshares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Consumer Egshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Consumer Egshares are:
HL: 6.4 HC: 2.8 LC: 3.5 OC: 1.6

Emrg Mkts Consumer Egshares is moving towards a high expiry

Videos related to: Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Emrg Mkts Consumer Egshares ECON technical analysis buy or sell

 

Back to top