ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.73 and 29.41

Intraday Target 128.19
Intraday Target 228.58
Intraday Target 328.87
Intraday Target 429.26
Intraday Target 529.55

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 07 April 2026 28.97 (0.45%) 28.83 28.48 - 29.16 0.7033 times
Mon 06 April 2026 28.84 (1.09%) 28.69 28.69 - 28.91 0.802 times
Thu 02 April 2026 28.53 (-1.42%) 28.06 28.06 - 28.70 0.5291 times
Wed 01 April 2026 28.94 (0.7%) 28.84 28.78 - 29.11 0.7579 times
Tue 31 March 2026 28.74 (3.72%) 27.78 27.78 - 28.74 1.2854 times
Mon 30 March 2026 27.71 (-0.96%) 28.16 27.44 - 28.16 3.6265 times
Fri 27 March 2026 27.98 (-0.5%) 28.03 27.90 - 28.18 0.6943 times
Thu 26 March 2026 28.12 (-3.2%) 28.51 28.12 - 28.59 0.7112 times
Wed 25 March 2026 29.05 (1.43%) 29.10 28.90 - 29.21 0.5154 times
Tue 24 March 2026 28.64 (-1.48%) 28.69 28.53 - 28.77 0.375 times
Mon 23 March 2026 29.07 (2.79%) 28.91 28.85 - 29.34 0.9337 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 28.73 and 29.41

Weekly Target 128.19
Weekly Target 228.58
Weekly Target 328.87
Weekly Target 429.26
Weekly Target 529.55

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 07 April 2026 28.97 (1.54%) 28.69 28.48 - 29.16 0.3087 times
Thu 02 April 2026 28.53 (1.97%) 28.16 27.44 - 29.11 1.2713 times
Fri 27 March 2026 27.98 (-1.06%) 28.91 27.90 - 29.34 0.6623 times
Fri 20 March 2026 28.28 (-1.02%) 29.28 28.17 - 29.76 0.5682 times
Fri 13 March 2026 28.57 (-1.04%) 28.68 28.45 - 30.00 1.0456 times
Fri 06 March 2026 28.87 (-9.01%) 30.84 28.72 - 31.19 0.9609 times
Fri 27 February 2026 31.73 (0.54%) 31.50 31.20 - 32.16 1.3913 times
Fri 20 February 2026 31.56 (1.68%) 30.86 30.59 - 31.58 1.126 times
Fri 13 February 2026 31.04 (0%) 30.76 30.54 - 31.04 0.6205 times
Fri 13 February 2026 31.04 (2.37%) 30.27 30.27 - 31.32 2.0451 times
Fri 06 February 2026 30.32 (2.16%) 29.52 29.45 - 30.49 3.0331 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 28.52 and 29.62

Monthly Target 127.63
Monthly Target 228.3
Monthly Target 328.73
Monthly Target 429.4
Monthly Target 529.83

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 07 April 2026 28.97 (0.8%) 28.84 28.06 - 29.16 0.0516 times
Tue 31 March 2026 28.74 (-9.42%) 30.84 27.44 - 31.19 0.3826 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 0.7406 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 1.9435 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1263 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.0988 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.4978 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.1789 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 5.799 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1808 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.0953 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 28.21 and 32.93

Yearly Target 124.8
Yearly Target 226.89
Yearly Target 329.523333333333
Yearly Target 431.61
Yearly Target 534.24

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 07 April 2026 28.97 (6%) 27.90 27.44 - 32.16 0.1822 times
Wed 31 December 2025 27.33 (31.71%) 20.75 18.97 - 28.31 0.4851 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.2994 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.2328 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.5368 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.4666 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.7415 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.9714 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 3.5155 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 2.5686 times
Fri 30 December 2016 22.15 (0%) 20.10 18.98 - 25.96 2.8351 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.57
20 day DMA 28.86
35 day DMA 29.72
50 day DMA 29.87
100 day DMA 28.74
150 day DMA 28.06
200 day DMA 27.14

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.6528.56
12 day EMA28.7728.7328.71
20 day EMA28.9728.9728.98
35 day EMA29.2529.2729.3
50 day EMA29.6829.7129.75

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.5528.38
12 day SMA28.5728.628.67
20 day SMA28.8628.8628.87
35 day SMA29.7229.7829.83
50 day SMA29.8729.8729.88
100 day SMA28.7428.7328.71
150 day SMA28.0628.0328
200 day SMA27.1427.1127.08

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top