Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.32 and 28.48
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.346666666667 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 28.51 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.38 (0.35%) | 28.34 | 28.25 - 28.41 | 0.7712 times | Thu 08 January 2026 | 28.28 (-0.32%) | 28.18 | 28.12 - 28.28 | 0.7699 times | Wed 07 January 2026 | 28.37 (-0.46%) | 28.38 | 28.31 - 28.39 | 0.5985 times | Tue 06 January 2026 | 28.50 (0.64%) | 28.56 | 28.44 - 28.61 | 4.9727 times | Mon 05 January 2026 | 28.32 (1.25%) | 28.07 | 28.07 - 28.32 | 0.379 times | Fri 02 January 2026 | 27.97 (2.34%) | 27.90 | 27.88 - 27.97 | 0.8479 times | Wed 31 December 2025 | 27.33 (-0.36%) | 27.33 | 27.31 - 27.35 | 0.1853 times | Tue 30 December 2025 | 27.43 (-0.15%) | 27.53 | 27.43 - 27.54 | 1.0592 times | Mon 29 December 2025 | 27.47 (-0.11%) | 27.36 | 27.34 - 27.47 | 0.1876 times | Fri 26 December 2025 | 27.50 (0.95%) | 27.33 | 27.33 - 27.50 | 0.2286 times | Wed 24 December 2025 | 27.24 (0.04%) | 27.26 | 27.20 - 27.28 | 0.2194 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 28.23 and 28.77
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 2.6405 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.8037 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.7107 times | Fri 19 December 2025 | 26.92 (-0.66%) | 27.35 | 26.66 - 27.35 | 0.9057 times | Fri 12 December 2025 | 27.10 (-1.24%) | 27.44 | 27.10 - 27.58 | 1.0877 times | Fri 05 December 2025 | 27.44 (0.96%) | 27.12 | 27.10 - 27.60 | 0.7528 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.703 times | Fri 21 November 2025 | 26.53 (-3.6%) | 27.39 | 26.27 - 27.44 | 1.0373 times | Fri 14 November 2025 | 27.52 (0.88%) | 27.70 | 27.33 - 27.95 | 0.7481 times | Fri 07 November 2025 | 27.28 (-2.01%) | 27.50 | 27.07 - 27.86 | 0.6105 times | Fri 31 October 2025 | 27.84 (0.18%) | 28.07 | 27.76 - 28.31 | 1.9348 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 28.13 and 28.86
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.38 (3.84%) | 27.90 | 27.88 - 28.61 | 0.1242 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1675 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.131 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.6599 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.2372 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 7.6883 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.2397 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1263 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1516 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.4743 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.3663 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.13 and 28.86
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.38 (3.84%) | 27.90 | 27.88 - 28.61 | 0.0056 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4938 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.3048 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.237 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5464 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.475 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7549 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9889 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5787 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.6148 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 3.4636 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.43 |
| 100 day DMA | 26.8 |
| 150 day DMA | 25.9 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.19 | 28.15 |
| 12 day EMA | 27.93 | 27.85 | 27.77 |
| 20 day EMA | 27.73 | 27.66 | 27.59 |
| 35 day EMA | 27.59 | 27.54 | 27.5 |
| 50 day EMA | 27.54 | 27.51 | 27.48 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.29 | 28.1 |
| 12 day SMA | 27.84 | 27.72 | 27.61 |
| 20 day SMA | 27.51 | 27.47 | 27.41 |
| 35 day SMA | 27.32 | 27.28 | 27.25 |
| 50 day SMA | 27.43 | 27.42 | 27.41 |
| 100 day SMA | 26.8 | 26.77 | 26.74 |
| 150 day SMA | 25.9 | 25.86 | 25.83 |
| 200 day SMA | 24.86 | 24.83 | 24.8 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
