ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.33 and 28.82

Intraday Target 128.24
Intraday Target 228.41
Intraday Target 328.733333333333
Intraday Target 428.9
Intraday Target 529.22

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 28.57 (-0.7%) 29.06 28.57 - 29.06 0.2967 times
Thu 12 March 2026 28.77 (-2.71%) 29.24 28.75 - 29.24 3.2906 times
Wed 11 March 2026 29.57 (0.17%) 29.51 29.45 - 29.64 0.2745 times
Tue 10 March 2026 29.52 (0%) 29.55 29.51 - 30.00 0.5082 times
Mon 09 March 2026 29.52 (2.25%) 28.68 28.45 - 29.54 0.8411 times
Fri 06 March 2026 28.87 (-1.1%) 28.74 28.72 - 29.08 0.5874 times
Thu 05 March 2026 29.19 (-2.54%) 29.43 28.80 - 29.62 0.9543 times
Wed 04 March 2026 29.95 (1.22%) 29.56 29.50 - 30.16 0.7684 times
Tue 03 March 2026 29.59 (-4.64%) 29.35 28.93 - 29.73 0.7189 times
Mon 02 March 2026 31.03 (-2.21%) 30.84 30.78 - 31.19 1.76 times
Fri 27 February 2026 31.73 (-0.35%) 31.58 31.54 - 31.77 0.4586 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 27.74 and 29.29

Weekly Target 127.46
Weekly Target 228.01
Weekly Target 329.006666666667
Weekly Target 429.56
Weekly Target 530.56

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 28.57 (-1.04%) 28.68 28.45 - 30.00 0.3401 times
Fri 06 March 2026 28.87 (-9.01%) 30.84 28.72 - 31.19 0.3126 times
Fri 27 February 2026 31.73 (0.54%) 31.50 31.20 - 32.16 0.4526 times
Fri 20 February 2026 31.56 (1.68%) 30.86 30.59 - 31.58 0.3663 times
Fri 13 February 2026 31.04 (0%) 30.76 30.54 - 31.04 0.2018 times
Fri 13 February 2026 31.04 (2.37%) 30.27 30.27 - 31.32 0.6652 times
Fri 06 February 2026 30.32 (2.16%) 29.52 29.45 - 30.49 0.9866 times
Fri 30 January 2026 29.68 (1.3%) 29.37 29.37 - 30.39 2.4711 times
Fri 23 January 2026 29.30 (2.34%) 28.38 28.38 - 29.38 0.2257 times
Fri 16 January 2026 28.63 (0.88%) 28.36 28.35 - 28.88 3.9779 times
Fri 09 January 2026 28.38 (1.47%) 28.07 28.07 - 28.61 0.3038 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 27.14 and 29.88

Monthly Target 126.66
Monthly Target 227.62
Monthly Target 329.403333333333
Monthly Target 430.36
Monthly Target 532.14

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 28.57 (-9.96%) 30.84 28.45 - 31.19 0.1838 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 0.7525 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 1.9748 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1283 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1004 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.5058 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.1818 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 5.8921 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1837 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.0968 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1162 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 28.23 and 32.51

Yearly Target 125.26
Yearly Target 226.91
Yearly Target 329.536666666667
Yearly Target 431.19
Yearly Target 533.82

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 28.57 (4.54%) 27.90 27.88 - 32.16 0.1677 times
Wed 31 December 2025 27.33 (31.71%) 20.75 18.97 - 28.31 0.4858 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.2999 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.2332 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.5375 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.4673 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.7426 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.9729 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 3.5207 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 2.5724 times
Fri 30 December 2016 22.15 (0%) 19.97 18.20 - 25.96 3.3703 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.85
20 day DMA 30.44
35 day DMA 30.34
50 day DMA 29.82
100 day DMA 28.58
150 day DMA 27.68
200 day DMA 26.71

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.3129.58
12 day EMA29.6429.8330.02
20 day EMA29.9130.0530.19
35 day EMA29.8229.8929.96
50 day EMA29.5729.6129.64

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.2529.33
12 day SMA29.8530.1430.38
20 day SMA30.4430.5730.67
35 day SMA30.3430.3730.38
50 day SMA29.8229.7929.76
100 day SMA28.5828.5728.55
150 day SMA27.6827.6527.62
200 day SMA26.7126.6826.65

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top