ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.54 and 28.67

Intraday Target 128.5
Intraday Target 228.57
Intraday Target 328.633333333333
Intraday Target 428.7
Intraday Target 528.76

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (-0.24%) 28.70 28.57 - 28.70 0.1144 times
Thu 15 January 2026 28.70 (0.24%) 28.76 28.66 - 28.88 0.1371 times
Wed 14 January 2026 28.63 (0.42%) 28.52 28.46 - 28.63 0.0715 times
Tue 13 January 2026 28.51 (-0.83%) 28.55 28.38 - 28.56 0.0792 times
Mon 12 January 2026 28.75 (1.3%) 28.36 28.35 - 28.75 8.8883 times
Fri 09 January 2026 28.38 (0.35%) 28.34 28.25 - 28.41 0.073 times
Thu 08 January 2026 28.28 (-0.32%) 28.18 28.12 - 28.28 0.0729 times
Wed 07 January 2026 28.37 (-0.46%) 28.38 28.31 - 28.39 0.0567 times
Tue 06 January 2026 28.50 (0.64%) 28.56 28.44 - 28.61 0.4709 times
Mon 05 January 2026 28.32 (1.25%) 28.07 28.07 - 28.32 0.0359 times
Fri 02 January 2026 27.97 (2.34%) 27.90 27.88 - 27.97 0.0803 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 28.49 and 29.02

Weekly Target 128.09
Weekly Target 228.36
Weekly Target 328.62
Weekly Target 428.89
Weekly Target 529.15

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (0.88%) 28.36 28.35 - 28.88 7.8644 times
Fri 09 January 2026 28.38 (1.47%) 28.07 28.07 - 28.61 0.6006 times
Fri 02 January 2026 27.97 (1.71%) 27.36 27.31 - 27.97 0.1828 times
Fri 26 December 2025 27.50 (2.15%) 26.96 26.95 - 27.50 0.1616 times
Fri 19 December 2025 26.92 (-0.66%) 27.35 26.66 - 27.35 0.206 times
Fri 12 December 2025 27.10 (-1.24%) 27.44 27.10 - 27.58 0.2474 times
Fri 05 December 2025 27.44 (0.96%) 27.12 27.10 - 27.60 0.1712 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.1599 times
Fri 21 November 2025 26.53 (-3.6%) 27.39 26.27 - 27.44 0.2359 times
Fri 14 November 2025 27.52 (0.88%) 27.70 27.33 - 27.95 0.1701 times
Fri 07 November 2025 27.28 (-2.01%) 27.50 27.07 - 27.86 0.1389 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 28.26 and 29.26

Monthly Target 127.46
Monthly Target 228.05
Monthly Target 328.463333333333
Monthly Target 429.05
Monthly Target 529.46

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (4.76%) 27.90 27.88 - 28.88 1.3836 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1461 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1143 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.5758 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.2069 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 6.7078 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.2091 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1102 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1323 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.4138 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.3196 times

monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 28.26 and 29.26

Yearly Target 127.46
Yearly Target 228.05
Yearly Target 328.463333333333
Yearly Target 429.05
Yearly Target 529.46

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (4.76%) 27.90 27.88 - 28.88 0.0707 times
Wed 31 December 2025 27.33 (31.71%) 20.75 18.97 - 28.31 0.4906 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.3028 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.2355 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.5428 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.4719 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.7499 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.9825 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 3.5554 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 2.5978 times
Fri 30 December 2016 22.15 (4.19%) 20.78 18.20 - 25.96 3.4411 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.36
20 day DMA 27.89
35 day DMA 27.6
50 day DMA 27.5
100 day DMA 26.99
150 day DMA 26.08
200 day DMA 25.03

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.5728.51
12 day EMA28.3428.2928.21
20 day EMA28.0928.0327.96
35 day EMA27.8527.827.75
50 day EMA27.6427.627.56

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.5928.51
12 day SMA28.3628.2628.16
20 day SMA27.8927.8127.72
35 day SMA27.627.5527.49
50 day SMA27.527.4827.46
100 day SMA26.9926.9626.92
150 day SMA26.0826.0526.01
200 day SMA25.032524.96

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top