Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 27.41 and 27.71
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.54 (1.03%) | 27.30 | 27.28 - 27.58 | 1.4853 times | Tue 09 December 2025 | 27.26 (-0.04%) | 27.21 | 27.21 - 27.30 | 1.3553 times | Mon 08 December 2025 | 27.27 (-0.62%) | 27.44 | 27.26 - 27.45 | 0.8084 times | Fri 05 December 2025 | 27.44 (0.77%) | 27.52 | 27.43 - 27.60 | 1.0422 times | Thu 04 December 2025 | 27.23 (0.18%) | 27.25 | 27.22 - 27.26 | 0.412 times | Wed 03 December 2025 | 27.18 (-0.11%) | 27.10 | 27.10 - 27.26 | 0.5658 times | Tue 02 December 2025 | 27.21 (0.33%) | 27.21 | 27.12 - 27.21 | 0.5801 times | Mon 01 December 2025 | 27.12 (-0.22%) | 27.12 | 27.12 - 27.23 | 1.1856 times | Fri 28 November 2025 | 27.18 (0.26%) | 27.12 | 27.12 - 27.22 | 1.4322 times | Wed 26 November 2025 | 27.11 (1.01%) | 27.07 | 27.07 - 27.12 | 1.1332 times | Tue 25 November 2025 | 26.84 (0.26%) | 26.68 | 26.68 - 26.87 | 0.3973 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 27.38 and 27.75
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.54 (0.36%) | 27.44 | 27.21 - 27.58 | 0.366 times | Fri 05 December 2025 | 27.44 (0.96%) | 27.12 | 27.10 - 27.60 | 0.3798 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.3547 times | Fri 21 November 2025 | 26.53 (-3.6%) | 27.39 | 26.27 - 27.44 | 0.5233 times | Fri 14 November 2025 | 27.52 (0.88%) | 27.70 | 27.33 - 27.95 | 0.3774 times | Fri 07 November 2025 | 27.28 (-2.01%) | 27.50 | 27.07 - 27.86 | 0.308 times | Fri 31 October 2025 | 27.84 (0.18%) | 28.07 | 27.76 - 28.31 | 0.9761 times | Fri 24 October 2025 | 27.79 (1.94%) | 27.47 | 27.28 - 27.84 | 0.5466 times | Fri 17 October 2025 | 27.26 (4.52%) | 26.76 | 26.42 - 27.38 | 0.2092 times | Fri 10 October 2025 | 26.08 (-3.16%) | 26.95 | 26.08 - 27.37 | 5.959 times | Fri 03 October 2025 | 26.93 (2.71%) | 26.55 | 26.45 - 26.98 | 0.5117 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 27.32 and 27.82
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.54 (1.32%) | 27.12 | 27.10 - 27.60 | 0.0616 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1292 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.651 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.234 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 7.5843 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.2365 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1246 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1495 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.4679 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.3614 times | Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.2985 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 23.26 and 32.6
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.54 (32.72%) | 20.75 | 18.97 - 28.31 | 0.3636 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2266 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.1762 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.4062 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.3531 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.5611 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.7351 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 2.6601 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 1.9436 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 2.5746 times | Thu 31 December 2015 | 21.26 (0%) | 22.88 | 20.86 - 24.16 | 1.2979 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.27 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.26 | 27.26 |
| 12 day EMA | 27.26 | 27.21 | 27.2 |
| 20 day EMA | 27.24 | 27.21 | 27.21 |
| 35 day EMA | 27.2 | 27.18 | 27.17 |
| 50 day EMA | 27.2 | 27.19 | 27.19 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.28 | 27.27 |
| 12 day SMA | 27.18 | 27.1 | 27.03 |
| 20 day SMA | 27.17 | 27.19 | 27.22 |
| 35 day SMA | 27.41 | 27.42 | 27.42 |
| 50 day SMA | 27.27 | 27.25 | 27.23 |
| 100 day SMA | 26.23 | 26.2 | 26.17 |
| 150 day SMA | 25.26 | 25.23 | 25.2 |
| 200 day SMA | 24.31 | 24.28 | 24.25 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
