Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 31.29 and 31.86
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.383333333333 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 31.95 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (1.41%) | 31.01 | 31.01 - 31.58 | 0.8691 times | Thu 19 February 2026 | 31.12 (-0.06%) | 30.86 | 30.82 - 31.12 | 0.833 times | Wed 18 February 2026 | 31.14 (0.94%) | 30.94 | 30.84 - 31.19 | 0.9052 times | Tue 17 February 2026 | 30.85 (-0.61%) | 30.86 | 30.59 - 30.95 | 0.3624 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 1.6365 times | Fri 13 February 2026 | 31.04 (0.88%) | 30.76 | 30.54 - 31.04 | 1.6384 times | Thu 12 February 2026 | 30.77 (-1.09%) | 31.32 | 30.75 - 31.32 | 0.9801 times | Wed 11 February 2026 | 31.11 (1.73%) | 30.80 | 30.77 - 31.11 | 1.9439 times | Tue 10 February 2026 | 30.58 (-0.03%) | 30.61 | 30.57 - 30.68 | 0.6642 times | Mon 09 February 2026 | 30.59 (0.89%) | 30.27 | 30.27 - 30.64 | 0.1673 times | Fri 06 February 2026 | 30.32 (2.88%) | 30.10 | 30.10 - 30.49 | 2.1005 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 31.08 and 32.07
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.3908 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.2153 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 0.7097 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 1.0526 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 2.6365 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.2408 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 4.2442 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.3241 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.0986 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.0872 times | Fri 19 December 2025 | 26.92 (-0.66%) | 27.35 | 26.66 - 27.35 | 0.1112 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 30.51 and 32.64
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (6.33%) | 29.52 | 29.45 - 31.58 | 0.6375 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.014 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1309 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1024 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5158 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1854 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 6.0093 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1874 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0987 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1185 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.3707 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 29.72 and 33.42
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 30.34 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (15.48%) | 27.90 | 27.88 - 31.58 | 0.15 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4867 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.3004 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2336 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5385 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4681 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7439 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9746 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.527 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.577 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 3.4136 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.65 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.01 | 30.95 |
| 12 day EMA | 30.82 | 30.69 | 30.61 |
| 20 day EMA | 30.43 | 30.31 | 30.22 |
| 35 day EMA | 29.73 | 29.62 | 29.53 |
| 50 day EMA | 29 | 28.9 | 28.81 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.04 | 30.97 |
| 12 day SMA | 30.8 | 30.64 | 30.54 |
| 20 day SMA | 30.45 | 30.33 | 30.23 |
| 35 day SMA | 29.65 | 29.53 | 29.42 |
| 50 day SMA | 28.91 | 28.82 | 28.75 |
| 100 day SMA | 28.08 | 28.03 | 27.98 |
| 150 day SMA | 27.1 | 27.06 | 27.01 |
| 200 day SMA | 26.15 | 26.1 | 26.06 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
