Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 35.35 and 36.08
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 35.48 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.21 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.69 (-0.36%) | 35.51 | 35.01 - 35.74 | 0.6854 times | Fri 26 June 2026 | 35.82 (-0.67%) | 35.55 | 35.55 - 36.07 | 1.3243 times | Thu 25 June 2026 | 36.06 (0.81%) | 36.56 | 35.95 - 36.56 | 0.7141 times | Wed 24 June 2026 | 35.77 (-0.72%) | 35.99 | 35.43 - 36.01 | 1.0341 times | Tue 23 June 2026 | 36.03 (-4.93%) | 36.06 | 35.88 - 36.34 | 1.3849 times | Mon 22 June 2026 | 37.90 (0.5%) | 38.03 | 37.77 - 38.18 | 0.826 times | Thu 18 June 2026 | 37.71 (3.29%) | 37.59 | 37.59 - 37.82 | 1.3353 times | Wed 17 June 2026 | 36.51 (-0.44%) | 36.85 | 36.51 - 37.16 | 1.3172 times | Tue 16 June 2026 | 36.67 (-1.45%) | 37.11 | 36.64 - 37.27 | 0.6172 times | Mon 15 June 2026 | 37.21 (3.65%) | 37.03 | 36.91 - 37.21 | 0.7614 times | Fri 12 June 2026 | 35.90 (0.2%) | 35.75 | 35.75 - 36.09 | 0.8358 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 35.35 and 36.08
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.69 (-0.36%) | 35.51 | 35.01 - 35.74 | 0.0821 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 0.6326 times | Thu 18 June 2026 | 37.71 (5.04%) | 37.03 | 36.51 - 37.82 | 0.4826 times | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 0.4813 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 0.4552 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 0.5691 times | Fri 22 May 2026 | 34.25 (2.21%) | 33.73 | 32.59 - 34.53 | 0.8166 times | Fri 15 May 2026 | 33.51 (-3.79%) | 35.01 | 33.34 - 35.12 | 0.3897 times | Fri 08 May 2026 | 34.83 (6.84%) | 32.55 | 32.45 - 34.86 | 5.4644 times | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.6264 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 0.922 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 32.39 and 36.94
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.69 (-1.82%) | 36.44 | 33.63 - 38.18 | 0.4065 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.3882 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.9733 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.7072 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.2655 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.5924 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2335 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1826 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.9201 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.3307 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 10.7061 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 31.57 and 42.31
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 33.77 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 44.51 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.69 (30.59%) | 27.90 | 27.44 - 38.18 | 0.2621 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4786 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.293 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2267 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5243 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4588 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7377 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9664 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.4973 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5553 times | Fri 30 December 2016 | 22.15 (0%) | 22.74 | 21.08 - 25.96 | 2.2836 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.1 |
| 35 day DMA | 35.48 |
| 50 day DMA | 34.58 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.15 | 36.31 |
| 12 day EMA | 36.1 | 36.18 | 36.25 |
| 20 day EMA | 35.89 | 35.91 | 35.92 |
| 35 day EMA | 35.21 | 35.18 | 35.14 |
| 50 day EMA | 34.43 | 34.38 | 34.32 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 36.32 | 36.69 |
| 12 day SMA | 36.43 | 36.3 | 36.2 |
| 20 day SMA | 36.1 | 36.13 | 36.16 |
| 35 day SMA | 35.48 | 35.43 | 35.39 |
| 50 day SMA | 34.58 | 34.5 | 34.41 |
| 100 day SMA | 32.28 | 32.22 | 32.16 |
| 150 day SMA | 30.82 | 30.76 | 30.71 |
| 200 day SMA | 29.87 | 29.82 | 29.76 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
