Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 35.4 and 35.64
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.44 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 35.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.52 (0.03%) | 35.44 | 35.28 - 35.52 | 0.0661 times | Thu 17 September 2026 | 35.51 (1.98%) | 35.37 | 35.37 - 35.56 | 0.0889 times | Wed 16 September 2026 | 34.82 (-0.23%) | 35.23 | 34.75 - 35.29 | 0.3014 times | Tue 15 September 2026 | 34.90 (-0.6%) | 35.03 | 34.78 - 35.03 | 0.1704 times | Mon 14 September 2026 | 35.11 (-2.55%) | 35.06 | 34.95 - 35.31 | 0.1982 times | Fri 11 September 2026 | 36.03 (1.55%) | 36.13 | 35.97 - 36.23 | 1.8654 times | Thu 10 September 2026 | 35.48 (-2.23%) | 35.58 | 35.44 - 35.69 | 0.3572 times | Wed 09 September 2026 | 36.29 (-0.27%) | 36.22 | 36.22 - 36.39 | 0.2778 times | Tue 08 September 2026 | 36.39 (0.41%) | 36.31 | 36.28 - 36.50 | 0.5193 times | Fri 04 September 2026 | 36.24 (0.75%) | 36.27 | 36.09 - 36.56 | 6.1551 times | Thu 03 September 2026 | 35.97 (1.1%) | 35.69 | 35.61 - 35.99 | 0.3076 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 35.14 and 35.95
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.52 (-1.42%) | 35.06 | 34.75 - 35.56 | 0.1569 times | Fri 11 September 2026 | 36.03 (-0.58%) | 36.31 | 35.44 - 36.50 | 0.5741 times | Fri 04 September 2026 | 36.24 (2%) | 35.66 | 35.40 - 36.56 | 1.3846 times | Fri 28 August 2026 | 35.53 (0.54%) | 34.72 | 34.72 - 35.79 | 0.2528 times | Fri 21 August 2026 | 35.34 (0.86%) | 35.40 | 34.35 - 35.77 | 0.6574 times | Fri 14 August 2026 | 35.04 (2.13%) | 34.02 | 33.95 - 35.37 | 0.1746 times | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 5.9665 times | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 0.271 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.1956 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 0.3666 times | Fri 10 July 2026 | 35.22 (2.06%) | 35.29 | 34.25 - 35.81 | 0.2567 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 34.23 and 36.04
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.52 (-0.03%) | 35.78 | 34.75 - 36.56 | 0.5634 times | Mon 31 August 2026 | 35.53 (6.22%) | 33.33 | 33.20 - 35.79 | 1.9466 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.3628 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.3468 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.1534 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.8088 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.5877 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.0515 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.985 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.194 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1517 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 31.48 and 42.22
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 33.713333333333 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.52 (29.97%) | 27.90 | 27.44 - 38.18 | 0.3671 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4735 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2898 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2242 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5187 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4538 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7297 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.956 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.4595 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5277 times | Fri 30 December 2016 | 22.15 (0%) | 23.92 | 21.45 - 25.96 | 1.8277 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.65 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.31 | 35.21 |
| 12 day EMA | 35.47 | 35.46 | 35.45 |
| 20 day EMA | 35.38 | 35.37 | 35.36 |
| 35 day EMA | 35.11 | 35.09 | 35.07 |
| 50 day EMA | 34.73 | 34.7 | 34.67 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.27 | 35.27 |
| 12 day SMA | 35.65 | 35.65 | 35.65 |
| 20 day SMA | 35.57 | 35.54 | 35.5 |
| 35 day SMA | 35.11 | 35.04 | 34.93 |
| 50 day SMA | 34.65 | 34.65 | 34.63 |
| 100 day SMA | 34.84 | 34.8 | 34.77 |
| 150 day SMA | 33.3 | 33.27 | 33.24 |
| 200 day SMA | 32.07 | 32.03 | 31.99 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
