Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 35.34 and 35.56
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.49 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 35.71 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.53 (-0.5%) | 35.58 | 35.36 - 35.58 | 0.1865 times | Thu 27 August 2026 | 35.71 (0.53%) | 35.74 | 35.61 - 35.79 | 0.2556 times | Wed 26 August 2026 | 35.52 (0.06%) | 35.69 | 35.50 - 35.69 | 0.2211 times | Tue 25 August 2026 | 35.50 (1.66%) | 35.28 | 35.28 - 35.50 | 1.6787 times | Mon 24 August 2026 | 34.92 (-1.19%) | 34.72 | 34.72 - 34.92 | 0.4352 times | Fri 21 August 2026 | 35.34 (0.97%) | 35.34 | 35.25 - 35.48 | 0.7599 times | Thu 20 August 2026 | 35.00 (0.89%) | 34.67 | 34.67 - 35.00 | 4.4835 times | Wed 19 August 2026 | 34.69 (0.7%) | 34.71 | 34.60 - 34.84 | 0.4422 times | Tue 18 August 2026 | 34.45 (-2.63%) | 34.65 | 34.35 - 34.65 | 1.127 times | Mon 17 August 2026 | 35.38 (0.97%) | 35.40 | 35.38 - 35.77 | 0.4102 times | Fri 14 August 2026 | 35.04 (-0.43%) | 35.37 | 34.98 - 35.37 | 0.304 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 35.13 and 36.2
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.53 (0.54%) | 34.72 | 34.72 - 35.79 | 0.2865 times | Fri 21 August 2026 | 35.34 (0.86%) | 35.40 | 34.35 - 35.77 | 0.7451 times | Fri 14 August 2026 | 35.04 (2.13%) | 34.02 | 33.95 - 35.37 | 0.1979 times | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 6.7628 times | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 0.3072 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.2217 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 0.4155 times | Fri 10 July 2026 | 35.22 (2.06%) | 35.29 | 34.25 - 35.81 | 0.2909 times | Thu 02 July 2026 | 34.51 (-3.66%) | 35.51 | 34.41 - 36.33 | 0.3577 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 0.4145 times | Thu 18 June 2026 | 37.71 (5.04%) | 37.03 | 36.51 - 37.82 | 0.3163 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 34.37 and 36.96
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.53 (6.22%) | 33.33 | 33.20 - 35.79 | 2.017 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.379 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.3623 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.205 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.8449 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.6139 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.0985 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.1183 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2027 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1585 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.7986 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 31.49 and 42.23
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 33.716666666667 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.53 (30%) | 27.90 | 27.44 - 38.18 | 0.3462 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4745 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2904 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2247 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5198 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4548 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7313 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9581 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.467 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5332 times | Fri 30 December 2016 | 22.15 (0%) | 23.01 | 21.11 - 25.96 | 1.9588 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.7 |
| 100 day DMA | 34.26 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.42 | 35.27 |
| 12 day EMA | 35.15 | 35.08 | 34.97 |
| 20 day EMA | 34.91 | 34.85 | 34.76 |
| 35 day EMA | 34.95 | 34.92 | 34.87 |
| 50 day EMA | 34.92 | 34.89 | 34.86 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.4 | 35.26 |
| 12 day SMA | 35.19 | 35.13 | 35 |
| 20 day SMA | 34.82 | 34.71 | 34.59 |
| 35 day SMA | 34.24 | 34.23 | 34.22 |
| 50 day SMA | 34.7 | 34.72 | 34.74 |
| 100 day SMA | 34.26 | 34.19 | 34.12 |
| 150 day SMA | 32.78 | 32.74 | 32.69 |
| 200 day SMA | 31.48 | 31.44 | 31.4 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
