Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.57 and 28.79
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 28.97 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.70 (0.24%) | 28.76 | 28.66 - 28.88 | 0.1376 times | Wed 14 January 2026 | 28.63 (0.42%) | 28.52 | 28.46 - 28.63 | 0.0717 times | Tue 13 January 2026 | 28.51 (-0.83%) | 28.55 | 28.38 - 28.56 | 0.0794 times | Mon 12 January 2026 | 28.75 (1.3%) | 28.36 | 28.35 - 28.75 | 8.9188 times | Fri 09 January 2026 | 28.38 (0.35%) | 28.34 | 28.25 - 28.41 | 0.0733 times | Thu 08 January 2026 | 28.28 (-0.32%) | 28.18 | 28.12 - 28.28 | 0.0732 times | Wed 07 January 2026 | 28.37 (-0.46%) | 28.38 | 28.31 - 28.39 | 0.0569 times | Tue 06 January 2026 | 28.50 (0.64%) | 28.56 | 28.44 - 28.61 | 0.4726 times | Mon 05 January 2026 | 28.32 (1.25%) | 28.07 | 28.07 - 28.32 | 0.036 times | Fri 02 January 2026 | 27.97 (2.34%) | 27.90 | 27.88 - 27.97 | 0.0806 times | Wed 31 December 2025 | 27.33 (-0.36%) | 27.33 | 27.31 - 27.35 | 0.0176 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 28.53 and 29.06
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.70 (1.13%) | 28.36 | 28.35 - 28.88 | 7.8436 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.6064 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.1846 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.1632 times | Fri 19 December 2025 | 26.92 (-0.66%) | 27.35 | 26.66 - 27.35 | 0.208 times | Fri 12 December 2025 | 27.10 (-1.24%) | 27.44 | 27.10 - 27.58 | 0.2498 times | Fri 05 December 2025 | 27.44 (0.96%) | 27.12 | 27.10 - 27.60 | 0.1729 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.1615 times | Fri 21 November 2025 | 26.53 (-3.6%) | 27.39 | 26.27 - 27.44 | 0.2382 times | Fri 14 November 2025 | 27.52 (0.88%) | 27.70 | 27.33 - 27.95 | 0.1718 times | Fri 07 November 2025 | 27.28 (-2.01%) | 27.50 | 27.07 - 27.86 | 0.1402 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 28.29 and 29.29
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.70 (5.01%) | 27.90 | 27.88 - 28.88 | 1.3701 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1463 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1145 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5767 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.2073 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 6.7184 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.2095 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1104 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1325 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.4145 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.3201 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.29 and 29.29
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 28.486666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.70 (5.01%) | 27.90 | 27.88 - 28.88 | 0.0699 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4907 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.3029 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2355 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5429 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4719 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.75 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9826 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5557 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.598 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 3.4413 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.26 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.48 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.51 | 28.45 |
| 12 day EMA | 28.29 | 28.21 | 28.13 |
| 20 day EMA | 28.03 | 27.96 | 27.89 |
| 35 day EMA | 27.8 | 27.75 | 27.7 |
| 50 day EMA | 27.63 | 27.59 | 27.55 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.51 | 28.46 |
| 12 day SMA | 28.26 | 28.16 | 28.07 |
| 20 day SMA | 27.81 | 27.72 | 27.64 |
| 35 day SMA | 27.55 | 27.49 | 27.43 |
| 50 day SMA | 27.48 | 27.46 | 27.45 |
| 100 day SMA | 26.96 | 26.92 | 26.88 |
| 150 day SMA | 26.05 | 26.01 | 25.98 |
| 200 day SMA | 25 | 24.96 | 24.93 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
