EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 26.92 and 27.29
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.223333333333 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.59 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.10 (-1.2%) | 27.47 | 27.10 - 27.47 | 1.1653 times | Thu 11 December 2025 | 27.43 (-0.4%) | 27.37 | 27.37 - 27.50 | 0.8023 times | Wed 10 December 2025 | 27.54 (1.03%) | 27.30 | 27.28 - 27.58 | 1.6047 times | Tue 09 December 2025 | 27.26 (-0.04%) | 27.21 | 27.21 - 27.30 | 1.4643 times | Mon 08 December 2025 | 27.27 (-0.62%) | 27.44 | 27.26 - 27.45 | 0.8734 times | Fri 05 December 2025 | 27.44 (0.77%) | 27.52 | 27.43 - 27.60 | 1.1259 times | Thu 04 December 2025 | 27.23 (0.18%) | 27.25 | 27.22 - 27.26 | 0.4451 times | Wed 03 December 2025 | 27.18 (-0.11%) | 27.10 | 27.10 - 27.26 | 0.6113 times | Tue 02 December 2025 | 27.21 (0.33%) | 27.21 | 27.12 - 27.21 | 0.6268 times | Mon 01 December 2025 | 27.12 (-0.22%) | 27.12 | 27.12 - 27.23 | 1.2809 times | Fri 28 November 2025 | 27.18 (0.26%) | 27.12 | 27.12 - 27.22 | 1.5474 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 26.86 and 27.34
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.10 (-1.24%) | 27.44 | 27.10 - 27.58 | 0.5389 times | Fri 05 December 2025 | 27.44 (0.96%) | 27.12 | 27.10 - 27.60 | 0.3729 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.3483 times | Fri 21 November 2025 | 26.53 (-3.6%) | 27.39 | 26.27 - 27.44 | 0.5139 times | Fri 14 November 2025 | 27.52 (0.88%) | 27.70 | 27.33 - 27.95 | 0.3706 times | Fri 07 November 2025 | 27.28 (-2.01%) | 27.50 | 27.07 - 27.86 | 0.3025 times | Fri 31 October 2025 | 27.84 (0.18%) | 28.07 | 27.76 - 28.31 | 0.9585 times | Fri 24 October 2025 | 27.79 (1.94%) | 27.47 | 27.28 - 27.84 | 0.5368 times | Fri 17 October 2025 | 27.26 (4.52%) | 26.76 | 26.42 - 27.38 | 0.2054 times | Fri 10 October 2025 | 26.08 (-3.16%) | 26.95 | 26.08 - 27.37 | 5.8521 times | Fri 03 October 2025 | 26.93 (2.71%) | 26.55 | 26.45 - 26.98 | 0.5026 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 26.85 and 27.35
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.10 (-0.29%) | 27.12 | 27.10 - 27.60 | 0.0766 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.129 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.65 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.2336 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 7.5728 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.2361 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1244 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1493 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.4672 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.3608 times | Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.298 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 23.04 and 32.38
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.10 (30.6%) | 20.75 | 18.97 - 28.31 | 0.3641 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2266 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.1762 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.4061 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.3531 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.5611 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.735 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 2.66 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 1.9435 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 2.5744 times | Thu 31 December 2015 | 21.26 (0%) | 23.23 | 20.86 - 24.16 | 1.2844 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emrg Mkts ECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.3 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.38 | 27.35 |
| 12 day EMA | 27.26 | 27.29 | 27.26 |
| 20 day EMA | 27.24 | 27.26 | 27.24 |
| 35 day EMA | 27.2 | 27.21 | 27.2 |
| 50 day EMA | 27.22 | 27.23 | 27.22 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.39 | 27.35 |
| 12 day SMA | 27.26 | 27.23 | 27.18 |
| 20 day SMA | 27.12 | 27.14 | 27.17 |
| 35 day SMA | 27.41 | 27.41 | 27.41 |
| 50 day SMA | 27.3 | 27.29 | 27.27 |
| 100 day SMA | 26.29 | 26.26 | 26.23 |
| 150 day SMA | 25.33 | 25.3 | 25.26 |
| 200 day SMA | 24.36 | 24.33 | 24.31 |


