Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 32.81 and 33.43
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 32.94 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.02 (-1.32%) | 32.66 | 32.59 - 33.21 | 0.9399 times | Mon 18 May 2026 | 33.46 (-0.15%) | 33.73 | 33.18 - 33.73 | 1.8152 times | Fri 15 May 2026 | 33.51 (-3.23%) | 33.47 | 33.34 - 33.62 | 0.6635 times | Thu 14 May 2026 | 34.63 (-0.06%) | 34.38 | 34.38 - 34.64 | 0.4926 times | Wed 13 May 2026 | 34.65 (2.27%) | 34.33 | 34.33 - 34.77 | 0.6444 times | Tue 12 May 2026 | 33.88 (-3.26%) | 34.30 | 33.47 - 34.30 | 1.0782 times | Mon 11 May 2026 | 35.02 (0.55%) | 35.01 | 34.97 - 35.12 | 1.3199 times | Fri 08 May 2026 | 34.83 (2.5%) | 34.66 | 34.65 - 34.86 | 0.4687 times | Thu 07 May 2026 | 33.98 (-1.51%) | 34.48 | 33.98 - 34.48 | 0.6796 times | Wed 06 May 2026 | 34.50 (3.7%) | 34.19 | 33.99 - 34.50 | 1.8981 times | Tue 05 May 2026 | 33.27 (2.37%) | 32.95 | 32.95 - 33.37 | 55.1699 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 32.24 and 33.38
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.02 (-1.46%) | 33.73 | 32.59 - 33.73 | 0.1934 times | Fri 15 May 2026 | 33.51 (-3.79%) | 35.01 | 33.34 - 35.12 | 0.2947 times | Fri 08 May 2026 | 34.83 (6.84%) | 32.55 | 32.45 - 34.86 | 4.1324 times | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.4737 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 0.6973 times | Fri 17 April 2026 | 32.19 (5.75%) | 30.32 | 30.32 - 32.49 | 1.5453 times | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 1.0084 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 0.8409 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.4381 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.3758 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.6916 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 32.74 and 35.41
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 33.53 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.02 (1.38%) | 32.48 | 32.45 - 35.12 | 0.584 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.4846 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.3521 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.6301 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.7887 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1162 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0909 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.4581 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1646 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.3306 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1664 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 30.23 and 37.91
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 31.86 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.02 (20.82%) | 27.90 | 27.44 - 35.12 | 0.243 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4796 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2935 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2271 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5253 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4597 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7391 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9683 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5041 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5603 times | Fri 30 December 2016 | 22.15 (0%) | 21.57 | 20.99 - 25.96 | 2.504 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.31 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.9 | 34.12 |
| 12 day EMA | 33.6 | 33.71 | 33.76 |
| 20 day EMA | 33.18 | 33.2 | 33.17 |
| 35 day EMA | 32.25 | 32.2 | 32.13 |
| 50 day EMA | 31.24 | 31.17 | 31.08 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.03 | 34.34 |
| 12 day SMA | 33.94 | 33.9 | 33.83 |
| 20 day SMA | 33.23 | 33.16 | 33.09 |
| 35 day SMA | 32.03 | 31.88 | 31.72 |
| 50 day SMA | 31.09 | 31 | 30.92 |
| 100 day SMA | 30.32 | 30.26 | 30.2 |
| 150 day SMA | 29.31 | 29.27 | 29.23 |
| 200 day SMA | 28.37 | 28.33 | 28.29 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
