EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.33 and 28.82
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.733333333333 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.22 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.57 (-0.7%) | 29.06 | 28.57 - 29.06 | 0.2967 times | Thu 12 March 2026 | 28.77 (-2.71%) | 29.24 | 28.75 - 29.24 | 3.2906 times | Wed 11 March 2026 | 29.57 (0.17%) | 29.51 | 29.45 - 29.64 | 0.2745 times | Tue 10 March 2026 | 29.52 (0%) | 29.55 | 29.51 - 30.00 | 0.5082 times | Mon 09 March 2026 | 29.52 (2.25%) | 28.68 | 28.45 - 29.54 | 0.8411 times | Fri 06 March 2026 | 28.87 (-1.1%) | 28.74 | 28.72 - 29.08 | 0.5874 times | Thu 05 March 2026 | 29.19 (-2.54%) | 29.43 | 28.80 - 29.62 | 0.9543 times | Wed 04 March 2026 | 29.95 (1.22%) | 29.56 | 29.50 - 30.16 | 0.7684 times | Tue 03 March 2026 | 29.59 (-4.64%) | 29.35 | 28.93 - 29.73 | 0.7189 times | Mon 02 March 2026 | 31.03 (-2.21%) | 30.84 | 30.78 - 31.19 | 1.76 times | Fri 27 February 2026 | 31.73 (-0.35%) | 31.58 | 31.54 - 31.77 | 0.4586 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 27.74 and 29.29
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.3401 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.3126 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 0.4526 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.3663 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.2018 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 0.6652 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 0.9866 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 2.4711 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.2257 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 3.9779 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.3038 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 27.14 and 29.88
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.57 (-9.96%) | 30.84 | 28.45 - 31.19 | 0.1838 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7525 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9748 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1283 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1004 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5058 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1818 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.8921 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1837 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0968 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1162 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.23 and 32.51
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.57 (4.54%) | 27.90 | 27.88 - 32.16 | 0.1677 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4858 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2999 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2332 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5375 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4673 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7426 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9729 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5207 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5724 times | Fri 30 December 2016 | 22.15 (0%) | 19.97 | 18.20 - 25.96 | 3.3703 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.82 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.31 | 29.58 |
| 12 day EMA | 29.64 | 29.83 | 30.02 |
| 20 day EMA | 29.91 | 30.05 | 30.19 |
| 35 day EMA | 29.82 | 29.89 | 29.96 |
| 50 day EMA | 29.57 | 29.61 | 29.64 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.25 | 29.33 |
| 12 day SMA | 29.85 | 30.14 | 30.38 |
| 20 day SMA | 30.44 | 30.57 | 30.67 |
| 35 day SMA | 30.34 | 30.37 | 30.38 |
| 50 day SMA | 29.82 | 29.79 | 29.76 |
| 100 day SMA | 28.58 | 28.57 | 28.55 |
| 150 day SMA | 27.68 | 27.65 | 27.62 |
| 200 day SMA | 26.71 | 26.68 | 26.65 |


