Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 31.98 and 32.3
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.15 (-3.08%) | 32.45 | 32.13 - 32.45 | 5.2636 times | Thu 29 October 2026 | 33.17 (-1.31%) | 33.06 | 33.02 - 33.22 | 0.2695 times | Wed 28 October 2026 | 33.61 (1.48%) | 33.27 | 33.27 - 33.62 | 0.5486 times | Tue 27 October 2026 | 33.12 (1.63%) | 33.04 | 32.87 - 33.15 | 0.8826 times | Mon 26 October 2026 | 32.59 (0.06%) | 32.34 | 32.34 - 32.66 | 0.3891 times | Fri 23 October 2026 | 32.57 (0.52%) | 32.56 | 32.56 - 32.57 | 0.0649 times | Thu 22 October 2026 | 32.40 (-3.02%) | 32.78 | 32.33 - 32.79 | 0.2446 times | Wed 21 October 2026 | 33.41 (0.24%) | 33.40 | 33.22 - 33.70 | 1.1482 times | Tue 20 October 2026 | 33.33 (0.33%) | 33.17 | 33.04 - 33.50 | 1.0132 times | Mon 19 October 2026 | 33.22 (0.91%) | 33.50 | 33.22 - 33.50 | 0.1758 times | Fri 16 October 2026 | 32.92 (-1.97%) | 33.32 | 32.87 - 33.32 | 0.1992 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 31.4 and 32.89
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.15 (-1.29%) | 32.34 | 32.13 - 33.62 | 1.9666 times | Fri 23 October 2026 | 32.57 (-1.06%) | 33.50 | 32.33 - 33.70 | 0.7078 times | Fri 16 October 2026 | 32.92 (-6.29%) | 34.97 | 32.87 - 34.97 | 0.2803 times | Fri 09 October 2026 | 35.13 (-1.93%) | 36.00 | 34.72 - 36.56 | 0.6923 times | Fri 02 October 2026 | 35.82 (-0.58%) | 35.55 | 35.25 - 35.97 | 0.8655 times | Fri 25 September 2026 | 36.03 (1.44%) | 36.22 | 35.57 - 36.62 | 0.8199 times | Fri 18 September 2026 | 35.52 (-1.42%) | 35.06 | 34.75 - 35.56 | 0.3091 times | Fri 11 September 2026 | 36.03 (-0.58%) | 36.31 | 35.44 - 36.50 | 1.1314 times | Fri 04 September 2026 | 36.24 (2%) | 35.66 | 35.40 - 36.56 | 2.7288 times | Fri 28 August 2026 | 35.53 (0.54%) | 34.72 | 34.72 - 35.79 | 0.4981 times | Fri 21 August 2026 | 35.34 (0.86%) | 35.40 | 34.35 - 35.77 | 1.2956 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 29.93 and 34.36
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.15 (-9.13%) | 35.42 | 32.13 - 36.56 | 0.5065 times | Wed 30 September 2026 | 35.38 (-0.42%) | 35.78 | 34.75 - 36.62 | 0.7302 times | Mon 31 August 2026 | 35.53 (6.22%) | 33.33 | 33.20 - 35.79 | 1.8456 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.344 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.3288 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.0936 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.7668 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.5572 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.997 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.8302 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1839 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 29.8 and 40.54
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 32.59 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.15 (17.64%) | 27.90 | 27.44 - 38.18 | 0.3938 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4721 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.289 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2236 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5172 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4526 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7277 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9533 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.45 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5207 times | Fri 30 December 2016 | 22.15 (0%) | 25.21 | 21.45 - 25.69 | 1.3428 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts ECON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts ECON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.16 | 33.15 |
| 12 day EMA | 33.2 | 33.39 | 33.43 |
| 20 day EMA | 33.64 | 33.8 | 33.87 |
| 35 day EMA | 34.17 | 34.29 | 34.36 |
| 50 day EMA | 34.73 | 34.84 | 34.91 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.01 | 32.86 |
| 12 day SMA | 33.01 | 33.14 | 33.25 |
| 20 day SMA | 33.85 | 34.04 | 34.15 |
| 35 day SMA | 34.62 | 34.73 | 34.8 |
| 50 day SMA | 34.95 | 35 | 35.03 |
| 100 day SMA | 34.86 | 34.89 | 34.9 |
| 150 day SMA | 34.22 | 34.19 | 34.15 |
| 200 day SMA | 33.12 | 33.1 | 33.08 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
