ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 26.92 and 27.29

Intraday Target 126.85
Intraday Target 226.98
Intraday Target 327.223333333333
Intraday Target 427.35
Intraday Target 527.59

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 27.10 (-1.2%) 27.47 27.10 - 27.47 1.1653 times
Thu 11 December 2025 27.43 (-0.4%) 27.37 27.37 - 27.50 0.8023 times
Wed 10 December 2025 27.54 (1.03%) 27.30 27.28 - 27.58 1.6047 times
Tue 09 December 2025 27.26 (-0.04%) 27.21 27.21 - 27.30 1.4643 times
Mon 08 December 2025 27.27 (-0.62%) 27.44 27.26 - 27.45 0.8734 times
Fri 05 December 2025 27.44 (0.77%) 27.52 27.43 - 27.60 1.1259 times
Thu 04 December 2025 27.23 (0.18%) 27.25 27.22 - 27.26 0.4451 times
Wed 03 December 2025 27.18 (-0.11%) 27.10 27.10 - 27.26 0.6113 times
Tue 02 December 2025 27.21 (0.33%) 27.21 27.12 - 27.21 0.6268 times
Mon 01 December 2025 27.12 (-0.22%) 27.12 27.12 - 27.23 1.2809 times
Fri 28 November 2025 27.18 (0.26%) 27.12 27.12 - 27.22 1.5474 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 26.86 and 27.34

Weekly Target 126.78
Weekly Target 226.94
Weekly Target 327.26
Weekly Target 427.42
Weekly Target 527.74

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 27.10 (-1.24%) 27.44 27.10 - 27.58 0.5389 times
Fri 05 December 2025 27.44 (0.96%) 27.12 27.10 - 27.60 0.3729 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.3483 times
Fri 21 November 2025 26.53 (-3.6%) 27.39 26.27 - 27.44 0.5139 times
Fri 14 November 2025 27.52 (0.88%) 27.70 27.33 - 27.95 0.3706 times
Fri 07 November 2025 27.28 (-2.01%) 27.50 27.07 - 27.86 0.3025 times
Fri 31 October 2025 27.84 (0.18%) 28.07 27.76 - 28.31 0.9585 times
Fri 24 October 2025 27.79 (1.94%) 27.47 27.28 - 27.84 0.5368 times
Fri 17 October 2025 27.26 (4.52%) 26.76 26.42 - 27.38 0.2054 times
Fri 10 October 2025 26.08 (-3.16%) 26.95 26.08 - 27.37 5.8521 times
Fri 03 October 2025 26.93 (2.71%) 26.55 26.45 - 26.98 0.5026 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 26.85 and 27.35

Monthly Target 126.77
Monthly Target 226.93
Monthly Target 327.266666666667
Monthly Target 427.43
Monthly Target 527.77

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 27.10 (-0.29%) 27.12 27.10 - 27.60 0.0766 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.129 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.65 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.2336 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 7.5728 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.2361 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1244 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1493 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.4672 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.3608 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.298 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ECON are 23.04 and 32.38

Yearly Target 115.45
Yearly Target 221.28
Yearly Target 324.793333333333
Yearly Target 430.62
Yearly Target 534.13

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 27.10 (30.6%) 20.75 18.97 - 28.31 0.3641 times
Tue 31 December 2024 20.75 (-0.53%) 20.61 19.55 - 23.13 0.2266 times
Fri 29 December 2023 20.86 (5.83%) 20.42 19.13 - 22.07 0.1762 times
Fri 30 December 2022 19.71 (-17.7%) 23.90 17.12 - 24.68 0.4061 times
Fri 31 December 2021 23.95 (-15.04%) 28.56 23.06 - 32.40 0.3531 times
Thu 31 December 2020 28.19 (20.06%) 23.86 17.37 - 28.49 0.5611 times
Tue 31 December 2019 23.48 (15.27%) 20.11 20.11 - 23.73 0.735 times
Mon 31 December 2018 20.37 (-26.96%) 28.40 19.61 - 29.87 2.66 times
Wed 27 December 2017 27.89 (25.91%) 22.39 22.32 - 28.94 1.9435 times
Fri 30 December 2016 22.15 (4.19%) 20.78 18.20 - 25.96 2.5744 times
Thu 31 December 2015 21.26 (0%) 23.23 20.86 - 24.16 1.2844 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emrg Mkts ECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.26
20 day DMA 27.12
35 day DMA 27.41
50 day DMA 27.3
100 day DMA 26.29
150 day DMA 25.33
200 day DMA 24.36

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3827.35
12 day EMA27.2627.2927.26
20 day EMA27.2427.2627.24
35 day EMA27.227.2127.2
50 day EMA27.2227.2327.22

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3927.35
12 day SMA27.2627.2327.18
20 day SMA27.1227.1427.17
35 day SMA27.4127.4127.41
50 day SMA27.327.2927.27
100 day SMA26.2926.2626.23
150 day SMA25.3325.325.26
200 day SMA24.3624.3324.31

Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top