EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.73 and 29.41
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.87 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.97 (0.45%) | 28.83 | 28.48 - 29.16 | 0.7033 times | Mon 06 April 2026 | 28.84 (1.09%) | 28.69 | 28.69 - 28.91 | 0.802 times | Thu 02 April 2026 | 28.53 (-1.42%) | 28.06 | 28.06 - 28.70 | 0.5291 times | Wed 01 April 2026 | 28.94 (0.7%) | 28.84 | 28.78 - 29.11 | 0.7579 times | Tue 31 March 2026 | 28.74 (3.72%) | 27.78 | 27.78 - 28.74 | 1.2854 times | Mon 30 March 2026 | 27.71 (-0.96%) | 28.16 | 27.44 - 28.16 | 3.6265 times | Fri 27 March 2026 | 27.98 (-0.5%) | 28.03 | 27.90 - 28.18 | 0.6943 times | Thu 26 March 2026 | 28.12 (-3.2%) | 28.51 | 28.12 - 28.59 | 0.7112 times | Wed 25 March 2026 | 29.05 (1.43%) | 29.10 | 28.90 - 29.21 | 0.5154 times | Tue 24 March 2026 | 28.64 (-1.48%) | 28.69 | 28.53 - 28.77 | 0.375 times | Mon 23 March 2026 | 29.07 (2.79%) | 28.91 | 28.85 - 29.34 | 0.9337 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 28.73 and 29.41
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.97 (1.54%) | 28.69 | 28.48 - 29.16 | 0.3087 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 1.2713 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.6623 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.5682 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 1.0456 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.9609 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 1.3913 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 1.126 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.6205 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 2.0451 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 3.0331 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 28.52 and 29.62
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.97 (0.8%) | 28.84 | 28.06 - 29.16 | 0.0516 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.3826 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7406 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9435 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1263 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0988 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.4978 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1789 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.799 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1808 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0953 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.21 and 32.93
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.97 (6%) | 27.90 | 27.44 - 32.16 | 0.1822 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4851 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2994 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2328 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5368 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4666 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7415 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9714 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5155 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5686 times | Fri 30 December 2016 | 22.15 (0%) | 20.10 | 18.98 - 25.96 | 2.8351 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.87 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.65 | 28.56 |
| 12 day EMA | 28.77 | 28.73 | 28.71 |
| 20 day EMA | 28.97 | 28.97 | 28.98 |
| 35 day EMA | 29.25 | 29.27 | 29.3 |
| 50 day EMA | 29.68 | 29.71 | 29.75 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.55 | 28.38 |
| 12 day SMA | 28.57 | 28.6 | 28.67 |
| 20 day SMA | 28.86 | 28.86 | 28.87 |
| 35 day SMA | 29.72 | 29.78 | 29.83 |
| 50 day SMA | 29.87 | 29.87 | 29.88 |
| 100 day SMA | 28.74 | 28.73 | 28.71 |
| 150 day SMA | 28.06 | 28.03 | 28 |
| 200 day SMA | 27.14 | 27.11 | 27.08 |


