Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.39 and 28.6
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.40 (-0.8%) | 28.38 | 28.38 - 28.59 | 0.0987 times | Fri 16 January 2026 | 28.63 (-0.24%) | 28.70 | 28.57 - 28.70 | 0.1137 times | Thu 15 January 2026 | 28.70 (0.24%) | 28.76 | 28.66 - 28.88 | 0.1363 times | Wed 14 January 2026 | 28.63 (0.42%) | 28.52 | 28.46 - 28.63 | 0.071 times | Tue 13 January 2026 | 28.51 (-0.83%) | 28.55 | 28.38 - 28.56 | 0.0787 times | Mon 12 January 2026 | 28.75 (1.3%) | 28.36 | 28.35 - 28.75 | 8.8323 times | Fri 09 January 2026 | 28.38 (0.35%) | 28.34 | 28.25 - 28.41 | 0.0726 times | Thu 08 January 2026 | 28.28 (-0.32%) | 28.18 | 28.12 - 28.28 | 0.0725 times | Wed 07 January 2026 | 28.37 (-0.46%) | 28.38 | 28.31 - 28.39 | 0.0563 times | Tue 06 January 2026 | 28.50 (0.64%) | 28.56 | 28.44 - 28.61 | 0.468 times | Mon 05 January 2026 | 28.32 (1.25%) | 28.07 | 28.07 - 28.32 | 0.0357 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 28.39 and 28.6
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.40 (-0.8%) | 28.38 | 28.38 - 28.59 | 0.0848 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 7.9327 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.6058 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.1844 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.163 times | Fri 19 December 2025 | 26.92 (-0.66%) | 27.35 | 26.66 - 27.35 | 0.2078 times | Fri 12 December 2025 | 27.10 (-1.24%) | 27.44 | 27.10 - 27.58 | 0.2495 times | Fri 05 December 2025 | 27.44 (0.96%) | 27.12 | 27.10 - 27.60 | 0.1727 times | Fri 28 November 2025 | 27.18 (2.45%) | 26.60 | 26.59 - 27.22 | 0.1613 times | Fri 21 November 2025 | 26.53 (-3.6%) | 27.39 | 26.27 - 27.44 | 0.238 times | Fri 14 November 2025 | 27.52 (0.88%) | 27.70 | 27.33 - 27.95 | 0.1716 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 28.14 and 29.14
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.40 (3.92%) | 27.90 | 27.88 - 28.88 | 1.3953 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1459 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1141 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.575 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.2067 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 6.6987 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.2089 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.1101 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1321 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.4133 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.3192 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 28.14 and 29.14
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.40 (3.92%) | 27.90 | 27.88 - 28.88 | 0.0714 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.4906 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.3028 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.2355 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5428 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4719 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7499 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9824 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.5552 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5976 times | Fri 30 December 2016 | 22.15 (4.19%) | 20.78 | 18.20 - 25.96 | 3.4408 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.49
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.45 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.59 | 28.57 |
| 12 day EMA | 28.35 | 28.34 | 28.29 |
| 20 day EMA | 28.12 | 28.09 | 28.03 |
| 35 day EMA | 27.88 | 27.85 | 27.8 |
| 50 day EMA | 27.65 | 27.62 | 27.58 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.64 | 28.59 |
| 12 day SMA | 28.45 | 28.36 | 28.26 |
| 20 day SMA | 27.98 | 27.89 | 27.81 |
| 35 day SMA | 27.63 | 27.6 | 27.55 |
| 50 day SMA | 27.51 | 27.5 | 27.48 |
| 100 day SMA | 27.03 | 26.99 | 26.96 |
| 150 day SMA | 26.11 | 26.08 | 26.05 |
| 200 day SMA | 25.07 | 25.03 | 25 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
