Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECON
- ECON Experts view
- Tomorrow's Movement ECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 34.03 and 34.42
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.326666666667 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 34.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.31 (0.82%) | 34.53 | 34.14 - 34.53 | 0.0661 times | Thu 06 August 2026 | 34.03 (-1.33%) | 33.77 | 33.69 - 34.28 | 0.0887 times | Wed 05 August 2026 | 34.49 (-0.29%) | 34.57 | 34.43 - 34.66 | 0.0749 times | Tue 04 August 2026 | 34.59 (2.89%) | 34.04 | 34.04 - 34.59 | 0.0236 times | Mon 03 August 2026 | 33.62 (0.51%) | 33.33 | 33.20 - 33.63 | 9.3122 times | Fri 31 July 2026 | 33.45 (0.78%) | 33.97 | 33.37 - 33.99 | 0.0948 times | Thu 30 July 2026 | 33.19 (4.21%) | 32.43 | 32.43 - 33.41 | 0.0534 times | Wed 29 July 2026 | 31.85 (-2.48%) | 32.27 | 31.85 - 32.67 | 0.1198 times | Tue 28 July 2026 | 32.66 (-1.74%) | 32.58 | 32.48 - 32.88 | 0.0652 times | Mon 27 July 2026 | 33.24 (-0.45%) | 33.19 | 33.12 - 33.32 | 0.1013 times | Fri 24 July 2026 | 33.39 (-1.71%) | 33.66 | 33.32 - 33.73 | 0.0341 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 33.76 and 35.22
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 6.9718 times | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 0.3167 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.2286 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 0.4284 times | Fri 10 July 2026 | 35.22 (2.06%) | 35.29 | 34.25 - 35.81 | 0.2999 times | Thu 02 July 2026 | 34.51 (-3.66%) | 35.51 | 34.41 - 36.33 | 0.3688 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 0.4273 times | Thu 18 June 2026 | 37.71 (5.04%) | 37.03 | 36.51 - 37.82 | 0.326 times | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 0.3251 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 0.3075 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 0.3844 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 33.76 and 35.22
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.056666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 1.7613 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.3911 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.3739 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.2435 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.8719 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.6336 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.1337 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.2182 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2091 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1636 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.8242 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ECON are 30.88 and 41.62
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 33.31 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 44.05 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.31 (25.54%) | 27.90 | 27.44 - 38.18 | 0.3354 times | Wed 31 December 2025 | 27.33 (31.71%) | 20.75 | 18.97 - 28.31 | 0.475 times | Tue 31 December 2024 | 20.75 (-0.53%) | 20.61 | 19.55 - 23.13 | 0.2908 times | Fri 29 December 2023 | 20.86 (5.83%) | 20.42 | 19.13 - 22.07 | 0.225 times | Fri 30 December 2022 | 19.71 (-17.7%) | 23.90 | 17.12 - 24.68 | 0.5204 times | Fri 31 December 2021 | 23.95 (-15.04%) | 28.56 | 23.06 - 32.40 | 0.4553 times | Thu 31 December 2020 | 28.19 (20.06%) | 23.86 | 17.37 - 28.49 | 0.7321 times | Tue 31 December 2019 | 23.48 (15.27%) | 20.11 | 20.11 - 23.73 | 0.9591 times | Mon 31 December 2018 | 20.37 (-26.96%) | 28.40 | 19.61 - 29.87 | 3.4709 times | Wed 27 December 2017 | 27.89 (25.91%) | 22.39 | 22.32 - 28.94 | 2.5361 times | Fri 30 December 2016 | 22.15 (0%) | 22.24 | 21.11 - 25.96 | 2.0624 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.98 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.13 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.99 | 33.97 |
| 12 day EMA | 33.87 | 33.79 | 33.75 |
| 20 day EMA | 33.98 | 33.94 | 33.93 |
| 35 day EMA | 34.34 | 34.34 | 34.36 |
| 50 day EMA | 34.89 | 34.91 | 34.95 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.04 | 33.87 |
| 12 day SMA | 33.57 | 33.56 | 33.57 |
| 20 day SMA | 33.66 | 33.71 | 33.77 |
| 35 day SMA | 34.56 | 34.62 | 34.7 |
| 50 day SMA | 34.98 | 35.02 | 35.06 |
| 100 day SMA | 33.32 | 33.26 | 33.21 |
| 150 day SMA | 32.13 | 32.08 | 32.04 |
| 200 day SMA | 30.93 | 30.9 | 30.86 |
Videos related to: EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
