Munafa Stock Market Course + Intraday & FNO calls 
ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECH
- ECH Experts view
- Tomorrow's Movement ECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChileInvestable
Strong intraday Stock price targets for ChileInvestable are 44.72 and 45.57
| Intraday Target 1 | 44.54 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 46.24 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.23 (0.09%) | 45.90 | 45.05 - 45.90 | 0.8764 times | Thu 05 February 2026 | 45.19 (-1.03%) | 45.28 | 44.81 - 45.65 | 1.5184 times | Wed 04 February 2026 | 45.66 (-3.04%) | 47.55 | 45.54 - 47.55 | 1.506 times | Tue 03 February 2026 | 47.09 (2.3%) | 46.79 | 46.75 - 47.49 | 0.7931 times | Mon 02 February 2026 | 46.03 (1.72%) | 44.39 | 44.01 - 46.22 | 1.109 times | Fri 30 January 2026 | 45.25 (-3.66%) | 45.89 | 45.12 - 46.25 | 1.0488 times | Thu 29 January 2026 | 46.97 (-0.06%) | 47.45 | 46.16 - 47.85 | 0.8651 times | Wed 28 January 2026 | 47.00 (-0.78%) | 48.00 | 46.76 - 48.00 | 0.692 times | Tue 27 January 2026 | 47.37 (1.41%) | 47.31 | 47.03 - 47.79 | 0.8158 times | Mon 26 January 2026 | 46.71 (0.71%) | 46.69 | 46.35 - 47.20 | 0.7753 times | Fri 23 January 2026 | 46.38 (0.24%) | 46.40 | 45.99 - 46.61 | 0.6775 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 44.62 and 48.16
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.23 (-0.04%) | 44.39 | 44.01 - 47.55 | 1.9149 times | Fri 30 January 2026 | 45.25 (-2.44%) | 46.69 | 45.12 - 48.00 | 1.3849 times | Fri 23 January 2026 | 46.38 (5.22%) | 43.53 | 43.15 - 46.61 | 1.0605 times | Fri 16 January 2026 | 44.08 (2.97%) | 42.97 | 42.97 - 44.79 | 1.1268 times | Fri 09 January 2026 | 42.81 (6.04%) | 40.69 | 40.59 - 43.22 | 1.0172 times | Fri 02 January 2026 | 40.37 (0.3%) | 40.30 | 39.85 - 40.75 | 0.4067 times | Fri 26 December 2025 | 40.25 (2.39%) | 39.71 | 39.45 - 40.40 | 0.2126 times | Fri 19 December 2025 | 39.31 (-1.18%) | 39.70 | 38.20 - 39.70 | 1.0796 times | Fri 12 December 2025 | 39.78 (4.3%) | 38.33 | 38.03 - 39.88 | 0.9847 times | Fri 05 December 2025 | 38.14 (0.74%) | 37.94 | 37.69 - 38.95 | 0.812 times | Fri 28 November 2025 | 37.86 (4.18%) | 36.69 | 36.26 - 38.04 | 0.8478 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 44.62 and 48.16
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.23 (-0.04%) | 44.39 | 44.01 - 47.55 | 0.6319 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.5637 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 1.1043 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.7584 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 1.0862 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.8357 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.843 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.5524 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.7821 times | Fri 30 May 2025 | 31.50 (1.19%) | 31.21 | 31.02 - 33.26 | 0.8423 times | Wed 30 April 2025 | 31.13 (4.39%) | 29.94 | 26.32 - 31.85 | 0.8883 times |
Yearly price and charts ChileInvestable
Strong yearly Stock price targets for ChileInvestable ECH are 42.61 and 50.63
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 44.403333333333 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.23 (12.04%) | 40.52 | 39.98 - 48.00 | 0.2289 times | Wed 31 December 2025 | 40.37 (61.22%) | 25.02 | 24.43 - 40.75 | 1.0879 times | Tue 31 December 2024 | 25.04 (-11.24%) | 27.78 | 23.79 - 29.57 | 0.6173 times | Fri 29 December 2023 | 28.21 (4.13%) | 25.10 | 23.67 - 32.06 | 1.6896 times | Fri 30 December 2022 | 27.09 (17.32%) | 23.21 | 21.74 - 30.99 | 1.4176 times | Fri 31 December 2021 | 23.09 (-23.57%) | 30.77 | 21.32 - 35.92 | 1.2594 times | Thu 31 December 2020 | 30.21 (-9.36%) | 33.73 | 17.55 - 34.61 | 1.0165 times | Tue 31 December 2019 | 33.33 (-19.51%) | 41.15 | 29.70 - 47.93 | 0.8629 times | Mon 31 December 2018 | 41.41 (-19.9%) | 53.15 | 40.57 - 56.53 | 0.9344 times | Wed 27 December 2017 | 51.70 (38.16%) | 37.48 | 37.18 - 52.74 | 0.8855 times | Fri 30 December 2016 | 37.42 (17.23%) | 31.59 | 29.03 - 40.41 | 0.8386 times |
Indicator Analysis of ChileInvestable
Tomorrow's movement Prediction of Chile Investable ECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chile Investable ECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chile Investable ECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChileInvestable (ECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChileInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChileInvestable in short term but the sell signal is initial and weak.
ChileInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChileInvestable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChileInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and ChileInvestable ECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChileInvestable ECH stock. Volume based technical analysis of ChileInvestable ECH stock is negative.
ChileInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.4 |
| 35 day DMA | 43.28 |
| 50 day DMA | 41.82 |
| 100 day DMA | 38.05 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.86 | 46.2 |
| 12 day EMA | 45.64 | 45.72 | 45.82 |
| 20 day EMA | 44.99 | 44.97 | 44.95 |
| 35 day EMA | 43.54 | 43.44 | 43.34 |
| 50 day EMA | 41.78 | 41.64 | 41.5 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.84 | 46.2 |
| 12 day SMA | 46.26 | 46.26 | 46.15 |
| 20 day SMA | 45.4 | 45.27 | 45.13 |
| 35 day SMA | 43.28 | 43.1 | 42.92 |
| 50 day SMA | 41.82 | 41.65 | 41.47 |
| 100 day SMA | 38.05 | 37.93 | 37.82 |
| 150 day SMA | 35.88 | 35.79 | 35.7 |
| 200 day SMA | 34.84 | 34.76 | 34.68 |
Videos related to: ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
