Munafa Stock Market Course + Intraday & FNO calls 
ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECH
- ECH Experts view
- Tomorrow's Movement ECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChileInvestable
Strong intraday Stock price targets for ChileInvestable are 43.1 and 43.94
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.24 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 44.08 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.52 (-0.39%) | 43.04 | 42.68 - 43.52 | 0.5175 times | Wed 18 February 2026 | 43.69 (-0.25%) | 44.14 | 43.30 - 44.15 | 0.4739 times | Tue 17 February 2026 | 43.80 (-0.02%) | 43.57 | 43.11 - 43.80 | 0.6534 times | Fri 13 February 2026 | 43.81 (0%) | 44.00 | 43.11 - 44.00 | 0.7304 times | Fri 13 February 2026 | 43.81 (-0.99%) | 44.00 | 43.11 - 44.00 | 0.7301 times | Thu 12 February 2026 | 44.25 (-2.43%) | 45.60 | 44.08 - 45.63 | 1.8982 times | Wed 11 February 2026 | 45.35 (2.05%) | 44.88 | 44.88 - 45.77 | 1.5964 times | Tue 10 February 2026 | 44.44 (-3.75%) | 45.50 | 44.26 - 45.73 | 1.1583 times | Mon 09 February 2026 | 46.17 (2.08%) | 45.66 | 45.47 - 46.28 | 1.3954 times | Fri 06 February 2026 | 45.23 (0.09%) | 45.90 | 45.05 - 45.90 | 0.8465 times | Thu 05 February 2026 | 45.19 (-1.03%) | 45.28 | 44.81 - 45.65 | 1.4666 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 42.37 and 43.84
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.52 (-0.66%) | 43.57 | 42.68 - 44.15 | 0.5482 times | Fri 13 February 2026 | 43.81 (0%) | 44.00 | 43.11 - 44.00 | 0.2434 times | Fri 13 February 2026 | 43.81 (-3.14%) | 45.66 | 43.11 - 46.28 | 2.2591 times | Fri 06 February 2026 | 45.23 (-0.04%) | 44.39 | 44.01 - 47.55 | 1.868 times | Fri 30 January 2026 | 45.25 (-2.44%) | 46.69 | 45.12 - 48.00 | 1.351 times | Fri 23 January 2026 | 46.38 (5.22%) | 43.53 | 43.15 - 46.61 | 1.0346 times | Fri 16 January 2026 | 44.08 (2.97%) | 42.97 | 42.97 - 44.79 | 1.0992 times | Fri 09 January 2026 | 42.81 (6.04%) | 40.69 | 40.59 - 43.22 | 0.9923 times | Fri 02 January 2026 | 40.37 (0.3%) | 40.30 | 39.85 - 40.75 | 0.3968 times | Fri 26 December 2025 | 40.25 (2.39%) | 39.71 | 39.45 - 40.40 | 0.2074 times | Fri 19 December 2025 | 39.31 (-1.18%) | 39.70 | 38.20 - 39.70 | 1.0532 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 40.67 and 45.54
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.52 (-3.82%) | 44.39 | 42.68 - 47.55 | 1.5082 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.4175 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 1.001 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.5939 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.9846 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.7576 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.7641 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.5008 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.7089 times | Fri 30 May 2025 | 31.50 (1.19%) | 31.21 | 31.02 - 33.26 | 0.7635 times | Wed 30 April 2025 | 31.13 (4.39%) | 29.94 | 26.32 - 31.85 | 0.8052 times |
Yearly price and charts ChileInvestable
Strong yearly Stock price targets for ChileInvestable ECH are 41.75 and 49.77
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 43.833333333333 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 51.85 |
Yearly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.52 (7.8%) | 40.52 | 39.98 - 48.00 | 0.3329 times | Wed 31 December 2025 | 40.37 (61.22%) | 25.02 | 24.43 - 40.75 | 1.0763 times | Tue 31 December 2024 | 25.04 (-11.24%) | 27.78 | 23.79 - 29.57 | 0.6107 times | Fri 29 December 2023 | 28.21 (4.13%) | 25.10 | 23.67 - 32.06 | 1.6717 times | Fri 30 December 2022 | 27.09 (17.32%) | 23.21 | 21.74 - 30.99 | 1.4025 times | Fri 31 December 2021 | 23.09 (-23.57%) | 30.77 | 21.32 - 35.92 | 1.246 times | Thu 31 December 2020 | 30.21 (-9.36%) | 33.73 | 17.55 - 34.61 | 1.0057 times | Tue 31 December 2019 | 33.33 (-19.51%) | 41.15 | 29.70 - 47.93 | 0.8537 times | Mon 31 December 2018 | 41.41 (-19.9%) | 53.15 | 40.57 - 56.53 | 0.9245 times | Wed 27 December 2017 | 51.70 (38.16%) | 37.48 | 37.18 - 52.74 | 0.8761 times | Fri 30 December 2016 | 37.42 (17.23%) | 31.59 | 29.03 - 40.41 | 0.8297 times |
Indicator Analysis of ChileInvestable
Tomorrow's movement Prediction of Chile Investable ECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chile Investable ECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chile Investable ECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChileInvestable (ECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChileInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChileInvestable in short term but the sell signal is initial and weak.
ChileInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChileInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChileInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and ChileInvestable ECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChileInvestable ECH stock. Volume based technical analysis of ChileInvestable ECH stock is negative.
ChileInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 44.58 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.48 |
| 50 day DMA | 42.95 |
| 100 day DMA | 39.01 |
| 150 day DMA | 36.7 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44 | 44.16 |
| 12 day EMA | 44.39 | 44.55 | 44.71 |
| 20 day EMA | 44.5 | 44.6 | 44.7 |
| 35 day EMA | 43.72 | 43.73 | 43.73 |
| 50 day EMA | 42.65 | 42.61 | 42.57 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.87 | 44.2 |
| 12 day SMA | 44.58 | 44.87 | 45.07 |
| 20 day SMA | 45.39 | 45.52 | 45.6 |
| 35 day SMA | 44.48 | 44.39 | 44.29 |
| 50 day SMA | 42.95 | 42.85 | 42.74 |
| 100 day SMA | 39.01 | 38.91 | 38.81 |
| 150 day SMA | 36.7 | 36.6 | 36.51 |
| 200 day SMA | 35.44 | 35.37 | 35.31 |
Videos related to: ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
