Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.98 and 13.16
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.013333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.19 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.06 (1.32%) | 13.01 | 12.90 - 13.08 | 0.5054 times | Thu 21 May 2026 | 12.89 (1.58%) | 12.63 | 12.63 - 12.94 | 1.3754 times | Wed 20 May 2026 | 12.69 (1.28%) | 13.40 | 12.56 - 13.40 | 0.5029 times | Tue 19 May 2026 | 12.53 (0.08%) | 13.50 | 12.40 - 13.50 | 0.905 times | Mon 18 May 2026 | 12.52 (-2.19%) | 12.89 | 12.41 - 12.90 | 1.3009 times | Fri 15 May 2026 | 12.80 (-2.22%) | 12.93 | 12.75 - 12.93 | 0.7801 times | Thu 14 May 2026 | 13.09 (0%) | 13.09 | 12.96 - 13.10 | 0.5968 times | Wed 13 May 2026 | 13.09 (1.55%) | 12.96 | 12.93 - 13.15 | 1.8015 times | Tue 12 May 2026 | 12.89 (-1.38%) | 13.04 | 12.77 - 13.04 | 1.0335 times | Mon 11 May 2026 | 13.07 (1.32%) | 12.95 | 12.93 - 13.17 | 1.1984 times | Fri 08 May 2026 | 12.90 (0.39%) | 12.93 | 12.84 - 12.93 | 0.3895 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.73 and 13.83
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.1562 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.363 times | Fri 08 May 2026 | 12.90 (1.57%) | 12.69 | 12.52 - 13.07 | 1.274 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.6994 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.7585 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.0071 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.2984 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6165 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.0688 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.7582 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9015 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.73 and 13.83
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.06 (3.98%) | 12.53 | 12.40 - 13.50 | 0.8485 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.7981 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9305 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 0.9699 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1835 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8502 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0828 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.477 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9522 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9073 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0427 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.89 and 14.68
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.06 (12.1%) | 11.74 | 10.71 - 13.50 | 0.3529 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9548 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1917 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1165 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5514 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2444 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2426 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7731 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.867 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7057 times | Fri 30 December 2016 | 8.27 (0%) | 7.50 | 7.42 - 8.62 | 0.6274 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.99
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.76 | 12.7 |
| 12 day EMA | 12.8 | 12.75 | 12.73 |
| 20 day EMA | 12.69 | 12.65 | 12.63 |
| 35 day EMA | 12.39 | 12.35 | 12.32 |
| 50 day EMA | 12.07 | 12.03 | 11.99 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.69 | 12.73 |
| 12 day SMA | 12.87 | 12.86 | 12.86 |
| 20 day SMA | 12.76 | 12.73 | 12.7 |
| 35 day SMA | 12.41 | 12.35 | 12.31 |
| 50 day SMA | 12.06 | 12.03 | 12 |
| 100 day SMA | 12.05 | 12.04 | 12.03 |
| 150 day SMA | 12 | 12 | 11.99 |
| 200 day SMA | 11.83 | 11.81 | 11.8 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
