ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong intraday Stock price targets for EllsworthConvertible are 12.34 and 12.44

Intraday Target 112.26
Intraday Target 212.32
Intraday Target 312.36
Intraday Target 412.42
Intraday Target 512.46

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Fri 04 September 2026 12.38 (0.73%) 12.30 12.30 - 12.40 0.9363 times
Thu 03 September 2026 12.29 (0.66%) 12.17 12.17 - 12.32 1.266 times
Wed 02 September 2026 12.21 (0.16%) 12.19 12.16 - 12.24 0.4813 times
Tue 01 September 2026 12.19 (-0.97%) 12.22 12.19 - 12.31 1.1263 times
Mon 31 August 2026 12.31 (-0.97%) 12.40 12.26 - 12.42 1.3533 times
Fri 28 August 2026 12.43 (-0.32%) 12.54 12.42 - 12.54 1.9863 times
Thu 27 August 2026 12.47 (0%) 12.53 12.41 - 12.62 0.991 times
Wed 26 August 2026 12.47 (0%) 12.44 12.42 - 12.56 0.9036 times
Tue 25 August 2026 12.47 (0.4%) 12.48 12.44 - 12.61 0.5762 times
Mon 24 August 2026 12.42 (-0.8%) 12.56 12.40 - 12.57 0.3798 times
Fri 21 August 2026 12.52 (-0.08%) 12.55 12.46 - 12.59 1.2267 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 12.14 and 12.4

Weekly Target 112.06
Weekly Target 212.22
Weekly Target 312.32
Weekly Target 412.48
Weekly Target 512.58

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Fri 04 September 2026 12.38 (-0.4%) 12.40 12.16 - 12.42 1.3107 times
Fri 28 August 2026 12.43 (-0.72%) 12.56 12.40 - 12.62 1.2278 times
Fri 21 August 2026 12.52 (-3.54%) 13.03 12.46 - 13.03 1.3971 times
Fri 14 August 2026 12.98 (2.93%) 12.61 12.61 - 13.16 0.8119 times
Fri 07 August 2026 12.61 (3.45%) 12.29 12.22 - 12.77 0.9919 times
Fri 31 July 2026 12.19 (-2.4%) 12.48 11.94 - 12.51 1.1538 times
Fri 24 July 2026 12.49 (1.71%) 12.40 12.38 - 12.78 0.3645 times
Fri 17 July 2026 12.28 (-4.14%) 12.71 12.23 - 12.81 0.7038 times
Fri 10 July 2026 12.81 (0.87%) 12.77 12.45 - 12.93 0.7785 times
Thu 02 July 2026 12.70 (-1.63%) 12.87 12.66 - 13.36 1.2601 times
Fri 26 June 2026 12.91 (-2.57%) 12.82 12.80 - 13.41 1.4234 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 12.27 and 12.51

Monthly Target 112.07
Monthly Target 212.23
Monthly Target 312.313333333333
Monthly Target 412.47
Monthly Target 512.55

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Fri 04 September 2026 12.38 (0.57%) 12.22 12.16 - 12.40 0.1566 times
Mon 31 August 2026 12.31 (0.98%) 12.29 12.22 - 13.16 0.7727 times
Fri 31 July 2026 12.19 (-7.65%) 13.36 11.94 - 13.36 0.6185 times
Tue 30 June 2026 13.20 (-2.37%) 13.43 12.70 - 13.95 0.9814 times
Fri 29 May 2026 13.52 (7.64%) 12.53 12.40 - 13.53 1.3796 times
Thu 30 April 2026 12.56 (12.65%) 11.15 11.00 - 12.56 1.0273 times
Tue 31 March 2026 11.15 (-4.94%) 11.61 10.71 - 11.88 1.1977 times
Fri 27 February 2026 11.73 (-6.08%) 12.40 11.70 - 12.60 1.2485 times
Fri 30 January 2026 12.49 (7.21%) 11.74 11.64 - 12.65 1.5234 times
Wed 31 December 2025 11.65 (0.43%) 11.73 11.31 - 12.05 1.0944 times
Fri 28 November 2025 11.60 (-6.45%) 12.50 11.27 - 12.55 1.3937 times

 monthly chart EllsworthConvertible

Yearly price and charts EllsworthConvertible

Strong yearly Stock price targets for EllsworthConvertible ECF are 11.55 and 14.79

Yearly Target 19.11
Yearly Target 210.74
Yearly Target 312.346666666667
Yearly Target 413.98
Yearly Target 515.59

Yearly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Fri 04 September 2026 12.38 (6.27%) 11.74 10.71 - 13.95 0.5078 times
Wed 31 December 2025 11.65 (20.23%) 9.73 8.15 - 12.59 0.9395 times
Tue 31 December 2024 9.69 (19.93%) 8.04 7.55 - 10.02 1.1725 times
Fri 29 December 2023 8.08 (1.25%) 8.04 7.02 - 9.15 1.0985 times
Fri 30 December 2022 7.98 (-35.44%) 12.36 7.90 - 12.85 1.5265 times
Fri 31 December 2021 12.36 (-10.89%) 13.90 11.70 - 17.34 1.2245 times
Thu 31 December 2020 13.87 (17.94%) 11.85 6.28 - 14.48 1.2227 times
Tue 31 December 2019 11.76 (36.9%) 8.49 8.36 - 11.83 0.7607 times
Mon 31 December 2018 8.59 (-8.13%) 9.36 7.86 - 10.58 0.853 times
Wed 27 December 2017 9.35 (13.06%) 8.28 8.24 - 9.65 0.6943 times
Fri 30 December 2016 8.27 (0%) 7.87 7.79 - 8.62 0.3834 times

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllsworthConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllsworthConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.39
20 day DMA 12.58
35 day DMA 12.51
50 day DMA 12.58
100 day DMA 12.73
150 day DMA 12.38
200 day DMA 12.26

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.312.3
12 day EMA12.4112.4112.43
20 day EMA12.4612.4712.49
35 day EMA12.5612.5712.59
50 day EMA12.612.6112.62

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2912.32
12 day SMA12.3912.4212.46
20 day SMA12.5812.5912.6
35 day SMA12.5112.5112.51
50 day SMA12.5812.612.61
100 day SMA12.7312.7312.72
150 day SMA12.3812.3812.38
200 day SMA12.2612.2612.26

Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top