Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.89 and 13
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 12.963333333333 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.07 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.98 (-0.31%) | 13.00 | 12.90 - 13.01 | 0.854 times | Thu 13 August 2026 | 13.02 (0.15%) | 13.03 | 12.95 - 13.16 | 0.8886 times | Wed 12 August 2026 | 13.00 (2.52%) | 12.74 | 12.74 - 13.00 | 1.3393 times | Tue 11 August 2026 | 12.68 (0.32%) | 12.64 | 12.64 - 12.76 | 0.3563 times | Mon 10 August 2026 | 12.64 (0.24%) | 12.61 | 12.61 - 12.79 | 1.0629 times | Fri 07 August 2026 | 12.61 (1.29%) | 12.35 | 12.35 - 12.63 | 1.2418 times | Thu 06 August 2026 | 12.45 (-1.5%) | 12.56 | 12.45 - 12.57 | 0.725 times | Wed 05 August 2026 | 12.64 (0.24%) | 12.71 | 12.58 - 12.77 | 0.6149 times | Tue 04 August 2026 | 12.61 (1.78%) | 12.45 | 12.25 - 12.68 | 2.1309 times | Mon 03 August 2026 | 12.39 (1.64%) | 12.29 | 12.22 - 12.44 | 0.7864 times | Fri 31 July 2026 | 12.19 (-0.25%) | 12.33 | 12.15 - 12.33 | 0.5913 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.8 and 13.35
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.8242 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 1.0069 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 1.1713 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.37 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.7144 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.7903 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.2792 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 1.445 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 0.9966 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 1.4021 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.8619 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.6 and 13.54
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.98 (6.48%) | 12.29 | 12.22 - 13.16 | 0.2715 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.575 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.9124 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.2826 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.9551 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.1135 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.1607 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.4162 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0174 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.2957 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.7675 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.85 and 15.09
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 12.546666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.98 (11.42%) | 11.74 | 10.71 - 13.95 | 0.4732 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9429 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1768 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1025 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5321 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2289 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2271 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7634 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8561 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6969 times | Fri 30 December 2016 | 8.27 (0%) | 7.84 | 7.57 - 8.62 | 0.4428 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllsworthConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.83 | 12.73 |
| 12 day EMA | 12.71 | 12.66 | 12.6 |
| 20 day EMA | 12.65 | 12.62 | 12.58 |
| 35 day EMA | 12.74 | 12.73 | 12.71 |
| 50 day EMA | 12.85 | 12.84 | 12.83 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.79 | 12.68 |
| 12 day SMA | 12.62 | 12.54 | 12.47 |
| 20 day SMA | 12.54 | 12.5 | 12.47 |
| 35 day SMA | 12.63 | 12.63 | 12.63 |
| 50 day SMA | 12.77 | 12.78 | 12.8 |
| 100 day SMA | 12.56 | 12.55 | 12.53 |
| 150 day SMA | 12.37 | 12.36 | 12.35 |
| 200 day SMA | 12.24 | 12.24 | 12.23 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
