ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong intraday Stock price targets for EllsworthConvertible are 11.63 and 11.78

Intraday Target 111.6
Intraday Target 211.66
Intraday Target 311.753333333333
Intraday Target 411.81
Intraday Target 511.9

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Fri 30 October 2026 11.71 (-1.1%) 11.82 11.70 - 11.85 2.1897 times
Thu 29 October 2026 11.84 (0.17%) 11.83 11.83 - 11.96 0.498 times
Wed 28 October 2026 11.82 (1.03%) 11.73 11.67 - 11.86 0.4327 times
Tue 27 October 2026 11.70 (2.09%) 11.51 11.51 - 11.70 0.2659 times
Mon 26 October 2026 11.46 (0.53%) 11.73 11.40 - 11.73 1.367 times
Fri 23 October 2026 11.40 (-0.52%) 11.33 11.33 - 11.46 0.3795 times
Thu 22 October 2026 11.46 (-2.05%) 11.66 11.42 - 11.72 0.6668 times
Wed 21 October 2026 11.70 (2.18%) 11.53 11.49 - 11.72 1.1148 times
Tue 20 October 2026 11.45 (-0.17%) 11.49 11.35 - 11.55 1.3827 times
Mon 19 October 2026 11.47 (-1.55%) 11.71 11.45 - 11.71 1.703 times
Fri 16 October 2026 11.65 (-1.27%) 11.71 11.63 - 11.74 2.68 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 11.28 and 11.84

Weekly Target 111.13
Weekly Target 211.42
Weekly Target 311.69
Weekly Target 411.98
Weekly Target 512.25

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Fri 30 October 2026 11.71 (2.72%) 11.73 11.40 - 11.96 0.4759 times
Fri 23 October 2026 11.40 (-2.15%) 11.71 11.33 - 11.72 0.5253 times
Fri 16 October 2026 11.65 (-3.8%) 12.16 11.61 - 12.25 1.8788 times
Fri 09 October 2026 12.11 (2.19%) 11.84 11.80 - 12.14 1.7227 times
Fri 02 October 2026 11.85 (-0.92%) 11.89 11.67 - 12.00 1.8491 times
Fri 25 September 2026 11.96 (-2.21%) 12.25 11.91 - 12.48 0.9364 times
Fri 18 September 2026 12.23 (-2.24%) 12.41 11.97 - 12.52 0.6584 times
Fri 11 September 2026 12.51 (1.05%) 12.45 12.37 - 12.71 0.6144 times
Fri 04 September 2026 12.38 (-0.4%) 12.40 12.16 - 12.42 0.6914 times
Fri 28 August 2026 12.43 (-0.72%) 12.56 12.40 - 12.62 0.6477 times
Fri 21 August 2026 12.52 (-3.54%) 13.03 12.46 - 13.03 0.737 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 11.06 and 11.98

Monthly Target 110.84
Monthly Target 211.28
Monthly Target 311.763333333333
Monthly Target 412.2
Monthly Target 512.68

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Fri 30 October 2026 11.71 (-0.09%) 11.72 11.33 - 12.25 1.4289 times
Wed 30 September 2026 11.72 (-4.79%) 12.22 11.71 - 12.71 1.0054 times
Mon 31 August 2026 12.31 (0.98%) 12.29 12.22 - 13.16 0.6682 times
Fri 31 July 2026 12.19 (-7.65%) 13.36 11.94 - 13.36 0.5348 times
Tue 30 June 2026 13.20 (-2.37%) 13.43 12.70 - 13.95 0.8487 times
Fri 29 May 2026 13.52 (7.64%) 12.53 12.40 - 13.53 1.193 times
Thu 30 April 2026 12.56 (12.65%) 11.15 11.00 - 12.56 0.8884 times
Tue 31 March 2026 11.15 (-4.94%) 11.61 10.71 - 11.88 1.0357 times
Fri 27 February 2026 11.73 (-6.08%) 12.40 11.70 - 12.60 1.0796 times
Fri 30 January 2026 12.49 (7.21%) 11.74 11.64 - 12.65 1.3173 times
Wed 31 December 2025 11.65 (0.43%) 11.73 11.31 - 12.05 0.9464 times

 monthly chart EllsworthConvertible

Yearly price and charts EllsworthConvertible

Strong yearly Stock price targets for EllsworthConvertible ECF are 9.59 and 12.83

Yearly Target 18.88
Yearly Target 210.3
Yearly Target 312.123333333333
Yearly Target 413.54
Yearly Target 515.36

Yearly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Fri 30 October 2026 11.71 (0.52%) 11.74 10.71 - 13.95 0.6496 times
Wed 31 December 2025 11.65 (20.23%) 9.73 8.15 - 12.59 0.9254 times
Tue 31 December 2024 9.69 (19.93%) 8.04 7.55 - 10.02 1.155 times
Fri 29 December 2023 8.08 (1.25%) 8.04 7.02 - 9.15 1.0821 times
Fri 30 December 2022 7.98 (-35.44%) 12.36 7.90 - 12.85 1.5037 times
Fri 31 December 2021 12.36 (-10.89%) 13.90 11.70 - 17.34 1.2062 times
Thu 31 December 2020 13.87 (17.94%) 11.85 6.28 - 14.48 1.2044 times
Tue 31 December 2019 11.76 (36.9%) 8.49 8.36 - 11.83 0.7493 times
Mon 31 December 2018 8.59 (-8.13%) 9.36 7.86 - 10.58 0.8403 times
Wed 27 December 2017 9.35 (13.06%) 8.28 8.24 - 9.65 0.684 times
Fri 30 December 2016 8.27 (0%) 8.39 7.79 - 8.62 0.269 times

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ellsworth Convertible ECF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ellsworth Convertible ECF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56

Tomorrow's movement Prediction of Ellsworth Convertible ECF looks bearish. It has broken an important moving average level of 11.76 with high volumes

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllsworthConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.62
20 day DMA 11.76
35 day DMA 11.89
50 day DMA 12.05
100 day DMA 12.4
150 day DMA 12.43
200 day DMA 12.3

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7111.65
12 day EMA11.711.711.67
20 day EMA11.7611.7711.76
35 day EMA11.9111.9211.92
50 day EMA12.0812.0912.1

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.6411.57
12 day SMA11.6211.6211.64
20 day SMA11.7611.7611.76
35 day SMA11.8911.9211.93
50 day SMA12.0512.0612.08
100 day SMA12.412.4112.42
150 day SMA12.4312.4312.42
200 day SMA12.312.312.3

Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top