Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.84 and 12.05
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.22 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.96 (-2.13%) | 12.14 | 11.93 - 12.14 | 1.1231 times | Wed 04 February 2026 | 12.22 (-0.89%) | 12.35 | 12.17 - 12.44 | 0.9862 times | Tue 03 February 2026 | 12.33 (-0.72%) | 12.50 | 12.28 - 12.58 | 0.8207 times | Mon 02 February 2026 | 12.42 (-0.56%) | 12.40 | 12.36 - 12.60 | 0.8799 times | Fri 30 January 2026 | 12.49 (-0.4%) | 12.44 | 12.43 - 12.50 | 0.4488 times | Thu 29 January 2026 | 12.54 (-0.56%) | 12.62 | 12.39 - 12.62 | 1.0941 times | Wed 28 January 2026 | 12.61 (0.96%) | 12.57 | 12.49 - 12.65 | 1.5342 times | Tue 27 January 2026 | 12.49 (0.32%) | 12.49 | 12.41 - 12.53 | 0.6721 times | Mon 26 January 2026 | 12.45 (-0.24%) | 12.50 | 12.27 - 12.57 | 1.5398 times | Fri 23 January 2026 | 12.48 (0.56%) | 12.48 | 12.40 - 12.49 | 0.9011 times | Thu 22 January 2026 | 12.41 (0.73%) | 12.47 | 12.39 - 12.49 | 0.5579 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.61 and 12.28
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.96 (-4.24%) | 12.40 | 11.93 - 12.60 | 0.7875 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.0932 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 0.9854 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.5977 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.3735 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.1024 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4927 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.1287 times | Fri 12 December 2025 | 11.95 (0.25%) | 11.96 | 11.80 - 12.05 | 0.8239 times | Fri 05 December 2025 | 11.92 (2.76%) | 11.73 | 11.67 - 11.96 | 0.6148 times | Fri 28 November 2025 | 11.60 (0.69%) | 11.37 | 11.27 - 11.80 | 0.7478 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.61 and 12.28
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.96 (-4.24%) | 12.40 | 11.93 - 12.60 | 0.1823 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2412 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8917 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1356 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5491 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9986 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 1.0165 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0935 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8542 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 1.0374 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.9675 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.8 and 12.81
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 12.083333333333 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.96 (2.66%) | 11.74 | 11.64 - 12.65 | 0.1025 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9794 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2276 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1562 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.6107 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2906 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2581 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7827 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8777 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7144 times | Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.8118 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.35 | 12.42 |
| 12 day EMA | 12.31 | 12.37 | 12.4 |
| 20 day EMA | 12.26 | 12.29 | 12.3 |
| 35 day EMA | 12.15 | 12.16 | 12.16 |
| 50 day EMA | 11.97 | 11.97 | 11.96 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.4 | 12.48 |
| 12 day SMA | 12.39 | 12.42 | 12.44 |
| 20 day SMA | 12.33 | 12.32 | 12.31 |
| 35 day SMA | 12.07 | 12.07 | 12.06 |
| 50 day SMA | 11.98 | 11.97 | 11.96 |
| 100 day SMA | 11.96 | 11.95 | 11.95 |
| 150 day SMA | 11.54 | 11.53 | 11.52 |
| 200 day SMA | 11.06 | 11.05 | 11.03 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
