Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.49 and 13.11
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.976666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.6 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.87 (-1.08%) | 13.12 | 12.72 - 13.34 | 1.151 times | Mon 08 June 2026 | 13.01 (0.39%) | 13.00 | 12.97 - 13.20 | 0.5698 times | Fri 05 June 2026 | 12.96 (-3.79%) | 13.32 | 12.91 - 13.32 | 0.7904 times | Thu 04 June 2026 | 13.47 (-1.1%) | 13.81 | 13.35 - 13.81 | 0.7521 times | Wed 03 June 2026 | 13.62 (-1.02%) | 13.95 | 13.41 - 13.95 | 0.7324 times | Tue 02 June 2026 | 13.76 (1.1%) | 13.67 | 13.57 - 13.79 | 1.3263 times | Mon 01 June 2026 | 13.61 (0.67%) | 13.43 | 13.39 - 13.62 | 1.2492 times | Fri 29 May 2026 | 13.52 (0.9%) | 13.47 | 13.41 - 13.53 | 0.9069 times | Thu 28 May 2026 | 13.40 (1.13%) | 13.27 | 13.18 - 13.45 | 1.9179 times | Wed 27 May 2026 | 13.25 (0.38%) | 13.26 | 13.17 - 13.30 | 0.604 times | Tue 26 May 2026 | 13.20 (1.07%) | 13.06 | 13.03 - 13.28 | 1.2647 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.49 and 13.11
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.87 (-0.69%) | 13.00 | 12.72 - 13.34 | 0.3872 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.0913 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.056 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.1423 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.3465 times | Fri 08 May 2026 | 12.90 (1.57%) | 12.69 | 12.52 - 13.07 | 1.2586 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.691 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.7494 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 0.995 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.2827 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.609 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.18 and 13.41
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.87 (-4.81%) | 13.43 | 12.72 - 13.95 | 0.3246 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1131 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8289 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9664 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0073 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2291 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.883 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1245 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.534 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9889 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9423 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.79 and 15.03
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 12.51 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.87 (10.47%) | 11.74 | 10.71 - 13.95 | 0.3913 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.951 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1869 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.112 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5452 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2395 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2377 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.77 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8635 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7029 times | Fri 30 December 2016 | 8.27 (0%) | 7.56 | 7.48 - 8.62 | 0.5859 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.22 | 13.33 |
| 12 day EMA | 13.17 | 13.23 | 13.27 |
| 20 day EMA | 13.09 | 13.11 | 13.12 |
| 35 day EMA | 12.78 | 12.77 | 12.76 |
| 50 day EMA | 12.46 | 12.44 | 12.42 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.36 | 13.48 |
| 12 day SMA | 13.31 | 13.31 | 13.29 |
| 20 day SMA | 13.11 | 13.12 | 13.12 |
| 35 day SMA | 12.89 | 12.88 | 12.85 |
| 50 day SMA | 12.51 | 12.47 | 12.43 |
| 100 day SMA | 12.2 | 12.2 | 12.19 |
| 150 day SMA | 12.09 | 12.09 | 12.08 |
| 200 day SMA | 11.98 | 11.96 | 11.95 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
