Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.27 and 12.5
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.53 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.38 (1.14%) | 12.15 | 12.15 - 12.38 | 0.6341 times | Tue 28 April 2026 | 12.24 (-1.29%) | 12.24 | 12.07 - 12.38 | 0.8785 times | Mon 27 April 2026 | 12.40 (-0.08%) | 12.47 | 12.36 - 12.48 | 0.518 times | Fri 24 April 2026 | 12.41 (0.32%) | 12.50 | 12.39 - 12.55 | 0.8609 times | Thu 23 April 2026 | 12.37 (0.16%) | 12.41 | 12.35 - 12.52 | 0.8536 times | Wed 22 April 2026 | 12.35 (0.73%) | 12.36 | 12.30 - 12.43 | 1.0526 times | Tue 21 April 2026 | 12.26 (-0.24%) | 12.31 | 12.17 - 12.40 | 1.195 times | Mon 20 April 2026 | 12.29 (1.15%) | 12.21 | 12.18 - 12.32 | 1.0131 times | Fri 17 April 2026 | 12.15 (0.08%) | 12.32 | 12.15 - 12.32 | 1.7728 times | Thu 16 April 2026 | 12.14 (1.17%) | 12.00 | 11.89 - 12.19 | 1.2214 times | Wed 15 April 2026 | 12.00 (0.67%) | 11.96 | 11.83 - 12.00 | 1.1302 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.02 and 12.43
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.38 (-0.24%) | 12.47 | 12.07 - 12.48 | 0.3337 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.8175 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.0853 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.3992 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6643 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1518 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.8171 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9715 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.5493 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.2103 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.0656 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.69 and 13.24
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.38 (11.03%) | 11.15 | 11.00 - 12.55 | 0.7514 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9045 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 0.9972 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1505 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8265 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0526 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4359 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9256 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9422 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0136 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7918 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.55 and 13.49
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 11.913333333333 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.38 (6.27%) | 11.74 | 10.71 - 12.65 | 0.2899 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9608 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2044 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1343 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5802 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2662 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2342 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7679 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8611 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7009 times | Fri 30 December 2016 | 8.27 (0%) | 7.09 | 7.04 - 8.62 | 0.6852 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllsworthConvertible in short term and the buy signal is strong.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.31 | 12.35 |
| 12 day EMA | 12.19 | 12.16 | 12.14 |
| 20 day EMA | 12.04 | 12 | 11.97 |
| 35 day EMA | 11.91 | 11.88 | 11.86 |
| 50 day EMA | 11.81 | 11.79 | 11.77 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.35 | 12.36 |
| 12 day SMA | 12.24 | 12.2 | 12.16 |
| 20 day SMA | 11.93 | 11.87 | 11.8 |
| 35 day SMA | 11.65 | 11.62 | 11.59 |
| 50 day SMA | 11.69 | 11.69 | 11.69 |
| 100 day SMA | 11.88 | 11.87 | 11.87 |
| 150 day SMA | 11.9 | 11.89 | 11.89 |
| 200 day SMA | 11.64 | 11.63 | 11.62 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
