EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.84 and 12.04
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.993333333333 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.19 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.96 (-0.5%) | 12.10 | 11.91 - 12.11 | 1.5889 times | Thu 24 September 2026 | 12.02 (-2.67%) | 12.25 | 11.94 - 12.29 | 1.2131 times | Wed 23 September 2026 | 12.35 (-1.04%) | 12.46 | 12.19 - 12.46 | 2.0087 times | Tue 22 September 2026 | 12.48 (0.97%) | 12.35 | 12.35 - 12.48 | 0.6818 times | Mon 21 September 2026 | 12.36 (1.06%) | 12.25 | 12.25 - 12.37 | 0.3792 times | Fri 18 September 2026 | 12.23 (0.66%) | 12.17 | 12.09 - 12.23 | 1.4112 times | Thu 17 September 2026 | 12.15 (0.5%) | 12.13 | 12.12 - 12.33 | 0.5956 times | Wed 16 September 2026 | 12.09 (-0.9%) | 11.98 | 11.97 - 12.19 | 0.5605 times | Tue 15 September 2026 | 12.20 (-1.37%) | 12.33 | 12.20 - 12.52 | 0.5226 times | Mon 14 September 2026 | 12.37 (-1.12%) | 12.41 | 12.33 - 12.42 | 1.0383 times | Fri 11 September 2026 | 12.51 (0.81%) | 12.49 | 12.48 - 12.62 | 0.7294 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.65 and 12.22
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 1.551 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 1.0904 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 1.0176 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 1.1451 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 1.0728 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 1.2207 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.7093 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 0.8666 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 1.0081 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.3185 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.6149 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.54 and 12.34
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.96 (-2.84%) | 12.22 | 11.91 - 12.71 | 0.7817 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.7236 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.5792 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.9191 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.292 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.9621 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.1216 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.1692 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.4266 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0249 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.3052 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.34 and 14.58
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.96 (2.66%) | 11.74 | 10.71 - 13.95 | 0.5444 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9359 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.168 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.0943 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5206 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2197 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.218 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7577 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8498 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6917 times | Fri 30 December 2016 | 8.27 (0%) | 8.24 | 7.79 - 8.62 | 0.3526 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.23 | 12.34 |
| 12 day EMA | 12.24 | 12.29 | 12.34 |
| 20 day EMA | 12.31 | 12.35 | 12.38 |
| 35 day EMA | 12.37 | 12.39 | 12.41 |
| 50 day EMA | 12.43 | 12.45 | 12.47 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.29 | 12.31 |
| 12 day SMA | 12.26 | 12.31 | 12.35 |
| 20 day SMA | 12.3 | 12.32 | 12.35 |
| 35 day SMA | 12.47 | 12.48 | 12.5 |
| 50 day SMA | 12.45 | 12.46 | 12.47 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |


