Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.84 and 11.97
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.873333333333 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.87 (0.76%) | 11.85 | 11.81 - 11.94 | 0.6367 times | Wed 03 December 2025 | 11.78 (0.08%) | 11.76 | 11.75 - 11.85 | 0.4094 times | Tue 02 December 2025 | 11.77 (-0.17%) | 11.83 | 11.71 - 11.83 | 0.5189 times | Mon 01 December 2025 | 11.79 (1.64%) | 11.73 | 11.67 - 11.82 | 0.6203 times | Fri 28 November 2025 | 11.60 (0.78%) | 11.62 | 11.50 - 11.80 | 0.3328 times | Wed 26 November 2025 | 11.51 (0.61%) | 11.50 | 11.48 - 11.74 | 0.5736 times | Tue 25 November 2025 | 11.44 (1.51%) | 11.38 | 11.37 - 11.48 | 0.4789 times | Mon 24 November 2025 | 11.27 (-2.17%) | 11.37 | 11.27 - 11.48 | 1.7424 times | Fri 21 November 2025 | 11.52 (-0.6%) | 11.57 | 11.38 - 11.67 | 0.942 times | Thu 20 November 2025 | 11.59 (-1.11%) | 11.89 | 11.52 - 11.93 | 3.745 times | Wed 19 November 2025 | 11.72 (1.3%) | 11.63 | 11.57 - 11.72 | 0.6444 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.77 and 12.04
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.87 (2.33%) | 11.73 | 11.67 - 11.94 | 0.4181 times | Fri 28 November 2025 | 11.60 (0.69%) | 11.37 | 11.27 - 11.80 | 0.5983 times | Fri 21 November 2025 | 11.52 (-1.2%) | 11.79 | 11.38 - 11.93 | 1.6462 times | Fri 14 November 2025 | 11.66 (-4.11%) | 12.11 | 11.52 - 12.45 | 0.5712 times | Fri 07 November 2025 | 12.16 (-1.94%) | 12.50 | 12.01 - 12.55 | 1.1088 times | Fri 31 October 2025 | 12.40 (3.33%) | 12.10 | 12.08 - 12.49 | 0.9971 times | Fri 24 October 2025 | 12.00 (-1.23%) | 12.25 | 11.68 - 12.37 | 0.8667 times | Fri 17 October 2025 | 12.15 (0.91%) | 12.23 | 11.92 - 12.48 | 1.1845 times | Fri 10 October 2025 | 12.04 (2.91%) | 11.73 | 11.73 - 12.59 | 1.7314 times | Fri 03 October 2025 | 11.70 (2.01%) | 11.48 | 11.46 - 11.80 | 0.8777 times | Fri 26 September 2025 | 11.47 (-2.3%) | 11.80 | 11.39 - 11.90 | 0.6533 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.77 and 12.04
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.87 (2.33%) | 11.73 | 11.67 - 11.94 | 0.109 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0231 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.3957 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.8998 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9158 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 0.9853 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7696 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9347 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.7727 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.1944 times | Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.832 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 10.01 and 14.45
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 10.87 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.87 (22.5%) | 9.73 | 8.15 - 12.59 | 0.8672 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1523 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.0853 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5119 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2114 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.1809 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7347 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8239 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6706 times | Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.762 times | Thu 31 December 2015 | 7.75 (0%) | 7.85 | 7.34 - 8.65 | 0.1487 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.71 | 11.67 |
| 12 day EMA | 11.73 | 11.7 | 11.69 |
| 20 day EMA | 11.76 | 11.75 | 11.75 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.69 | 11.62 |
| 12 day SMA | 11.62 | 11.61 | 11.6 |
| 20 day SMA | 11.79 | 11.81 | 11.84 |
| 35 day SMA | 11.97 | 11.98 | 11.99 |
| 50 day SMA | 11.94 | 11.93 | 11.93 |
| 100 day SMA | 11.43 | 11.41 | 11.4 |
| 150 day SMA | 10.91 | 10.89 | 10.87 |
| 200 day SMA | 10.47 | 10.46 | 10.45 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
