Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.92 and 12.02
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 11.946666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.05 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.94 (0.84%) | 11.90 | 11.90 - 12.00 | 0.4906 times | Mon 23 February 2026 | 11.84 (-1.5%) | 12.03 | 11.82 - 12.13 | 0.8224 times | Fri 20 February 2026 | 12.02 (0%) | 12.05 | 12.02 - 12.15 | 0.6339 times | Thu 19 February 2026 | 12.02 (-0.91%) | 12.10 | 12.00 - 12.22 | 0.5074 times | Wed 18 February 2026 | 12.13 (-0.25%) | 12.22 | 12.11 - 12.25 | 2.1493 times | Tue 17 February 2026 | 12.16 (-1.14%) | 12.22 | 12.09 - 12.27 | 0.8395 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 1.1151 times | Fri 13 February 2026 | 12.30 (0.9%) | 12.22 | 12.18 - 12.32 | 1.1175 times | Thu 12 February 2026 | 12.19 (-0.49%) | 12.28 | 12.14 - 12.32 | 0.8877 times | Wed 11 February 2026 | 12.25 (0.57%) | 12.29 | 12.21 - 12.29 | 1.4366 times | Tue 10 February 2026 | 12.18 (1.08%) | 12.12 | 12.11 - 12.22 | 1.2198 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.73 and 12.04
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.94 (-0.67%) | 12.03 | 11.82 - 12.13 | 0.2964 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 0.9323 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.2517 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.3248 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.0632 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.0895 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 0.982 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.5923 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.3689 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.0987 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4911 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.49 and 12.27
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.94 (-4.4%) | 12.40 | 11.82 - 12.60 | 0.8386 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1582 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8321 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0597 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4455 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9319 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9485 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0204 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7971 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.968 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.836 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.79 and 12.8
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 12.076666666667 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.94 (2.49%) | 11.74 | 11.64 - 12.65 | 0.1533 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9743 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2213 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1503 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.6025 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.284 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2516 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7787 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8732 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7108 times | Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.8076 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.01 | 12.09 |
| 12 day EMA | 12.08 | 12.11 | 12.16 |
| 20 day EMA | 12.12 | 12.14 | 12.17 |
| 35 day EMA | 12.08 | 12.09 | 12.11 |
| 50 day EMA | 12.05 | 12.05 | 12.06 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.03 | 12.13 |
| 12 day SMA | 12.12 | 12.11 | 12.12 |
| 20 day SMA | 12.19 | 12.22 | 12.25 |
| 35 day SMA | 12.22 | 12.21 | 12.21 |
| 50 day SMA | 12.07 | 12.07 | 12.07 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 11.27 | 11.25 | 11.24 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
