EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.38 and 11.55
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.67 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.53 (-0.6%) | 11.55 | 11.40 - 11.57 | 0.6332 times | Mon 16 March 2026 | 11.60 (1.4%) | 11.57 | 11.57 - 11.72 | 0.6403 times | Fri 13 March 2026 | 11.44 (0.09%) | 11.50 | 11.39 - 11.53 | 0.8206 times | Thu 12 March 2026 | 11.43 (-0.7%) | 11.48 | 11.38 - 11.53 | 1.4569 times | Wed 11 March 2026 | 11.51 (0.96%) | 11.45 | 11.44 - 11.64 | 1.0577 times | Tue 10 March 2026 | 11.40 (1.06%) | 11.25 | 11.16 - 11.48 | 0.8741 times | Mon 09 March 2026 | 11.28 (0.8%) | 11.10 | 11.10 - 11.34 | 0.3669 times | Fri 06 March 2026 | 11.19 (-3.2%) | 11.40 | 11.19 - 11.43 | 2.4055 times | Thu 05 March 2026 | 11.56 (-0.52%) | 11.64 | 11.41 - 11.71 | 0.7318 times | Wed 04 March 2026 | 11.62 (0.17%) | 11.62 | 11.60 - 11.71 | 1.013 times | Tue 03 March 2026 | 11.60 (-2.19%) | 11.83 | 11.45 - 11.83 | 1.484 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.31 and 11.63
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.53 (0.79%) | 11.57 | 11.40 - 11.72 | 0.2587 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9295 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.4823 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.1579 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.0195 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.2753 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.4487 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.1627 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.1914 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 1.0739 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.7412 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 10.93 and 11.71
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.53 (-1.71%) | 11.61 | 11.10 - 11.88 | 0.5443 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0321 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1908 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8554 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0894 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4861 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9581 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9752 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0491 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8195 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9952 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 10.54 and 12.09
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.53 (-1.03%) | 11.74 | 11.10 - 12.65 | 0.2055 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9692 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2149 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1442 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.594 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2772 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.245 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7745 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8686 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.707 times | Fri 30 December 2016 | 8.27 (0%) | 7.42 | 6.61 - 8.62 | 0.7836 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.5 | 11.45 |
| 12 day EMA | 11.56 | 11.57 | 11.56 |
| 20 day EMA | 11.66 | 11.67 | 11.68 |
| 35 day EMA | 11.8 | 11.82 | 11.83 |
| 50 day EMA | 11.96 | 11.98 | 12 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.48 | 11.41 |
| 12 day SMA | 11.5 | 11.52 | 11.55 |
| 20 day SMA | 11.69 | 11.72 | 11.76 |
| 35 day SMA | 11.93 | 11.96 | 11.98 |
| 50 day SMA | 12.03 | 12.04 | 12.04 |
| 100 day SMA | 11.95 | 11.95 | 11.96 |
| 150 day SMA | 11.79 | 11.78 | 11.78 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |


