Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.9 and 12.12
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.3 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.02 (-0.91%) | 12.10 | 12.00 - 12.22 | 0.4332 times | Wed 18 February 2026 | 12.13 (-0.25%) | 12.22 | 12.11 - 12.25 | 1.835 times | Tue 17 February 2026 | 12.16 (-1.14%) | 12.22 | 12.09 - 12.27 | 0.7167 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.952 times | Fri 13 February 2026 | 12.30 (0.9%) | 12.22 | 12.18 - 12.32 | 0.9541 times | Thu 12 February 2026 | 12.19 (-0.49%) | 12.28 | 12.14 - 12.32 | 0.7579 times | Wed 11 February 2026 | 12.25 (0.57%) | 12.29 | 12.21 - 12.29 | 1.2265 times | Tue 10 February 2026 | 12.18 (1.08%) | 12.12 | 12.11 - 12.22 | 1.0414 times | Mon 09 February 2026 | 12.05 (1.95%) | 12.01 | 11.95 - 12.12 | 1.0305 times | Fri 06 February 2026 | 11.82 (-1.17%) | 11.97 | 11.82 - 12.12 | 1.0529 times | Thu 05 February 2026 | 11.96 (-2.13%) | 12.14 | 11.93 - 12.14 | 0.875 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.88 and 12.15
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 0.7852 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.2504 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.318 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.0578 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.0839 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 0.977 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.5841 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.3619 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.0931 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4886 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.1192 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.53 and 12.31
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.02 (-3.76%) | 12.40 | 11.82 - 12.60 | 0.7505 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1694 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8401 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0699 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4594 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9408 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9576 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0303 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8048 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9773 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.8537 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.83 and 12.84
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.02 (3.18%) | 11.74 | 11.64 - 12.65 | 0.1461 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.975 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2222 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1511 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.6036 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2849 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2525 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7792 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8739 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7113 times | Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.8082 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.18 | 12.21 |
| 12 day EMA | 12.18 | 12.21 | 12.22 |
| 20 day EMA | 12.19 | 12.21 | 12.22 |
| 35 day EMA | 12.12 | 12.13 | 12.13 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.22 | 12.24 |
| 12 day SMA | 12.13 | 12.16 | 12.18 |
| 20 day SMA | 12.27 | 12.29 | 12.3 |
| 35 day SMA | 12.2 | 12.19 | 12.19 |
| 50 day SMA | 12.07 | 12.07 | 12.06 |
| 100 day SMA | 12.01 | 12 | 12 |
| 150 day SMA | 11.66 | 11.65 | 11.64 |
| 200 day SMA | 11.23 | 11.21 | 11.2 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
