Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.32 and 12.44
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.413333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.53 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.40 (-0.08%) | 12.47 | 12.36 - 12.48 | 0.5034 times | Fri 24 April 2026 | 12.41 (0.32%) | 12.50 | 12.39 - 12.55 | 0.8365 times | Thu 23 April 2026 | 12.37 (0.16%) | 12.41 | 12.35 - 12.52 | 0.8295 times | Wed 22 April 2026 | 12.35 (0.73%) | 12.36 | 12.30 - 12.43 | 1.0229 times | Tue 21 April 2026 | 12.26 (-0.24%) | 12.31 | 12.17 - 12.40 | 1.1613 times | Mon 20 April 2026 | 12.29 (1.15%) | 12.21 | 12.18 - 12.32 | 0.9844 times | Fri 17 April 2026 | 12.15 (0.08%) | 12.32 | 12.15 - 12.32 | 1.7228 times | Thu 16 April 2026 | 12.14 (1.17%) | 12.00 | 11.89 - 12.19 | 1.1869 times | Wed 15 April 2026 | 12.00 (0.67%) | 11.96 | 11.83 - 12.00 | 1.0983 times | Tue 14 April 2026 | 11.92 (0.93%) | 11.88 | 11.83 - 11.98 | 0.654 times | Mon 13 April 2026 | 11.81 (0.17%) | 11.77 | 11.70 - 11.87 | 1.7568 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.32 and 12.44
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.40 (-0.08%) | 12.47 | 12.36 - 12.48 | 0.0873 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.8383 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.113 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.4349 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6813 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1812 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.8379 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9963 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.5888 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.2411 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.0928 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.7 and 13.25
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.40 (11.21%) | 11.15 | 11.00 - 12.55 | 0.7079 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9088 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0019 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1559 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8304 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0575 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4426 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.93 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9466 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0184 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7955 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.56 and 13.5
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.40 (6.44%) | 11.74 | 10.71 - 12.65 | 0.2864 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9612 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2048 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1347 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5808 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2666 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2347 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7681 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8614 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7012 times | Fri 30 December 2016 | 8.27 (0%) | 7.23 | 7.03 - 8.62 | 0.694 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.32 | 12.27 |
| 12 day EMA | 12.14 | 12.09 | 12.03 |
| 20 day EMA | 11.96 | 11.91 | 11.86 |
| 35 day EMA | 11.85 | 11.82 | 11.79 |
| 50 day EMA | 11.8 | 11.78 | 11.75 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.34 | 12.28 |
| 12 day SMA | 12.16 | 12.11 | 12.04 |
| 20 day SMA | 11.8 | 11.72 | 11.65 |
| 35 day SMA | 11.59 | 11.56 | 11.54 |
| 50 day SMA | 11.69 | 11.69 | 11.69 |
| 100 day SMA | 11.87 | 11.86 | 11.85 |
| 150 day SMA | 11.89 | 11.88 | 11.88 |
| 200 day SMA | 11.62 | 11.61 | 11.6 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
