Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.83 and 11.9
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.91 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (0%) | 11.84 | 11.80 - 11.87 | 1.3282 times | Fri 02 October 2026 | 11.85 (0.77%) | 11.83 | 11.75 - 11.87 | 1.2017 times | Thu 01 October 2026 | 11.76 (0.34%) | 11.72 | 11.67 - 11.80 | 1.2821 times | Wed 30 September 2026 | 11.72 (-0.93%) | 11.85 | 11.71 - 11.88 | 1.0343 times | Tue 29 September 2026 | 11.83 (0.08%) | 11.85 | 11.81 - 11.90 | 1.211 times | Mon 28 September 2026 | 11.82 (-1.17%) | 11.89 | 11.73 - 12.00 | 1.1552 times | Fri 25 September 2026 | 11.96 (-0.5%) | 12.10 | 11.91 - 12.11 | 0.8064 times | Thu 24 September 2026 | 12.02 (-2.67%) | 12.25 | 11.94 - 12.29 | 0.6156 times | Wed 23 September 2026 | 12.35 (-1.04%) | 12.46 | 12.19 - 12.46 | 1.0194 times | Tue 22 September 2026 | 12.48 (0.97%) | 12.35 | 12.35 - 12.48 | 0.346 times | Mon 21 September 2026 | 12.36 (1.06%) | 12.25 | 12.25 - 12.37 | 0.1925 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.83 and 11.9
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (0%) | 11.84 | 11.80 - 11.87 | 0.5563 times | Fri 02 October 2026 | 11.85 (-0.92%) | 11.89 | 11.67 - 12.00 | 2.4644 times | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 1.248 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 0.8774 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 0.8188 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 0.9215 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 0.8632 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 0.9822 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.5708 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 0.6973 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 0.8112 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.76 and 11.96
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (1.11%) | 11.72 | 11.67 - 11.87 | 0.3577 times | Wed 30 September 2026 | 11.72 (-4.79%) | 12.22 | 11.71 - 12.71 | 1.1311 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.7517 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.6017 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.9547 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.3421 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.9994 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.1651 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.2145 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.482 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0646 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.28 and 14.52
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (1.72%) | 11.74 | 10.71 - 13.95 | 0.5816 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9322 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1634 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.09 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5146 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2149 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2132 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7547 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8464 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6889 times | Fri 30 December 2016 | 8.27 (0%) | 8.33 | 7.79 - 8.62 | 0.3171 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EllsworthConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.84 | 11.84 |
| 12 day EMA | 11.97 | 11.99 | 12.02 |
| 20 day EMA | 12.07 | 12.09 | 12.12 |
| 35 day EMA | 12.22 | 12.24 | 12.26 |
| 50 day EMA | 12.33 | 12.35 | 12.37 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.8 | 11.82 |
| 12 day SMA | 12.02 | 12.04 | 12.06 |
| 20 day SMA | 12.15 | 12.18 | 12.2 |
| 35 day SMA | 12.29 | 12.32 | 12.36 |
| 50 day SMA | 12.36 | 12.37 | 12.39 |
| 100 day SMA | 12.66 | 12.67 | 12.68 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
