Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.16 and 12.38
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.33 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.55 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.29 (-1.21%) | 12.46 | 12.24 - 12.46 | 1.2301 times | Fri 16 January 2026 | 12.44 (-0.08%) | 12.50 | 12.36 - 12.50 | 0.7131 times | Thu 15 January 2026 | 12.45 (1.88%) | 12.33 | 12.23 - 12.48 | 1.1663 times | Wed 14 January 2026 | 12.22 (-0.16%) | 12.25 | 12.16 - 12.26 | 1.2686 times | Tue 13 January 2026 | 12.24 (0.91%) | 12.15 | 12.15 - 12.27 | 1.4038 times | Mon 12 January 2026 | 12.13 (0.58%) | 12.04 | 12.01 - 12.16 | 0.8493 times | Fri 09 January 2026 | 12.06 (0.75%) | 12.00 | 11.96 - 12.16 | 1.0562 times | Thu 08 January 2026 | 11.97 (0.34%) | 11.85 | 11.85 - 12.03 | 0.5308 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.99 | 11.86 - 12.03 | 0.8453 times | Tue 06 January 2026 | 11.96 (0.93%) | 11.87 | 11.81 - 12.00 | 0.9366 times | Mon 05 January 2026 | 11.85 (1.54%) | 11.86 | 11.71 - 11.87 | 1.2744 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.16 and 12.38
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.29 (-1.21%) | 12.46 | 12.24 - 12.46 | 0.3532 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.5507 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.3331 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.07 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4783 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.0955 times | Fri 12 December 2025 | 11.95 (0.25%) | 11.96 | 11.80 - 12.05 | 0.7997 times | Fri 05 December 2025 | 11.92 (2.76%) | 11.73 | 11.67 - 11.96 | 0.5968 times | Fri 28 November 2025 | 11.60 (0.69%) | 11.37 | 11.27 - 11.80 | 0.7258 times | Fri 21 November 2025 | 11.52 (-1.2%) | 11.79 | 11.38 - 11.93 | 1.9969 times | Fri 14 November 2025 | 11.66 (-4.11%) | 12.11 | 11.52 - 12.45 | 0.6929 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.97 and 12.83
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.29 (5.49%) | 11.74 | 11.64 - 12.50 | 0.7413 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.783 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 0.9971 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.3602 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.8769 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.8926 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 0.9602 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7501 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9109 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.7277 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.164 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.97 and 12.83
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.29 (5.49%) | 11.74 | 11.64 - 12.50 | 0.061 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9835 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2328 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1611 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.6175 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.296 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2633 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.786 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8814 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7174 times | Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.8152 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthConvertible in short term and the buy signal is strong.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.31 | 12.24 |
| 12 day EMA | 12.15 | 12.13 | 12.07 |
| 20 day EMA | 12.05 | 12.03 | 11.99 |
| 35 day EMA | 12 | 11.98 | 11.95 |
| 50 day EMA | 11.93 | 11.92 | 11.9 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.3 | 12.22 |
| 12 day SMA | 12.1 | 12.05 | 12 |
| 20 day SMA | 11.98 | 11.94 | 11.88 |
| 35 day SMA | 11.89 | 11.86 | 11.84 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.81 | 11.79 | 11.78 |
| 150 day SMA | 11.35 | 11.34 | 11.32 |
| 200 day SMA | 10.84 | 10.82 | 10.8 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
