EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.01 and 11.17
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.29 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.12 (-0.09%) | 11.14 | 11.06 - 11.22 | 1.3542 times | Mon 06 April 2026 | 11.13 (-0.54%) | 11.19 | 11.12 - 11.30 | 1.0077 times | Thu 02 April 2026 | 11.19 (-1.41%) | 11.18 | 11.00 - 11.20 | 0.7798 times | Wed 01 April 2026 | 11.35 (1.79%) | 11.15 | 11.15 - 11.52 | 0.8251 times | Tue 31 March 2026 | 11.15 (3.72%) | 10.80 | 10.80 - 11.20 | 0.6411 times | Mon 30 March 2026 | 10.75 (-1.01%) | 10.91 | 10.71 - 11.05 | 0.7752 times | Fri 27 March 2026 | 10.86 (-1.99%) | 11.05 | 10.81 - 11.05 | 1.0091 times | Thu 26 March 2026 | 11.08 (-3.32%) | 11.38 | 11.08 - 11.38 | 0.6145 times | Wed 25 March 2026 | 11.46 (0.79%) | 11.46 | 11.41 - 11.61 | 1.521 times | Tue 24 March 2026 | 11.37 (1.7%) | 11.15 | 11.12 - 11.45 | 1.4721 times | Mon 23 March 2026 | 11.18 (1.91%) | 11.16 | 11.15 - 11.40 | 0.6215 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 10.97 and 11.21
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.12 (-0.63%) | 11.19 | 11.06 - 11.30 | 0.5326 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6813 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1812 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.8379 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9963 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.5888 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.2411 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.0928 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.295 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.5528 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.2462 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 10.8 and 11.32
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.12 (-0.27%) | 11.15 | 11.00 - 11.52 | 0.1746 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9609 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0594 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2222 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.878 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1182 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5254 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9834 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 1.0009 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0768 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8412 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 9.95 and 11.89
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 11.493333333333 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.12 (-4.55%) | 11.74 | 10.71 - 12.65 | 0.2463 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9651 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2098 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1394 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5873 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2719 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2398 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7713 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.865 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7041 times | Fri 30 December 2016 | 8.27 (0%) | 7.15 | 6.70 - 8.62 | 0.7394 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.15 | 11.16 |
| 12 day EMA | 11.19 | 11.2 | 11.21 |
| 20 day EMA | 11.28 | 11.3 | 11.32 |
| 35 day EMA | 11.5 | 11.52 | 11.54 |
| 50 day EMA | 11.74 | 11.77 | 11.8 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.11 | 11.06 |
| 12 day SMA | 11.13 | 11.15 | 11.18 |
| 20 day SMA | 11.25 | 11.26 | 11.28 |
| 35 day SMA | 11.52 | 11.55 | 11.58 |
| 50 day SMA | 11.75 | 11.78 | 11.8 |
| 100 day SMA | 11.81 | 11.82 | 11.83 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.49 | 11.48 | 11.48 |


