ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong intraday Stock price targets for EllsworthConvertible are 11.01 and 11.17

Intraday Target 110.97
Intraday Target 211.05
Intraday Target 311.133333333333
Intraday Target 411.21
Intraday Target 511.29

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Tue 07 April 2026 11.12 (-0.09%) 11.14 11.06 - 11.22 1.3542 times
Mon 06 April 2026 11.13 (-0.54%) 11.19 11.12 - 11.30 1.0077 times
Thu 02 April 2026 11.19 (-1.41%) 11.18 11.00 - 11.20 0.7798 times
Wed 01 April 2026 11.35 (1.79%) 11.15 11.15 - 11.52 0.8251 times
Tue 31 March 2026 11.15 (3.72%) 10.80 10.80 - 11.20 0.6411 times
Mon 30 March 2026 10.75 (-1.01%) 10.91 10.71 - 11.05 0.7752 times
Fri 27 March 2026 10.86 (-1.99%) 11.05 10.81 - 11.05 1.0091 times
Thu 26 March 2026 11.08 (-3.32%) 11.38 11.08 - 11.38 0.6145 times
Wed 25 March 2026 11.46 (0.79%) 11.46 11.41 - 11.61 1.521 times
Tue 24 March 2026 11.37 (1.7%) 11.15 11.12 - 11.45 1.4721 times
Mon 23 March 2026 11.18 (1.91%) 11.16 11.15 - 11.40 0.6215 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 10.97 and 11.21

Weekly Target 110.92
Weekly Target 211.02
Weekly Target 311.16
Weekly Target 411.26
Weekly Target 511.4

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Tue 07 April 2026 11.12 (-0.63%) 11.19 11.06 - 11.30 0.5326 times
Thu 02 April 2026 11.19 (3.04%) 10.91 10.71 - 11.52 0.6813 times
Fri 27 March 2026 10.86 (-1%) 11.16 10.81 - 11.61 1.1812 times
Fri 20 March 2026 10.97 (-4.11%) 11.57 10.97 - 11.72 0.8379 times
Fri 13 March 2026 11.44 (2.23%) 11.10 11.10 - 11.64 0.9963 times
Fri 06 March 2026 11.19 (-4.6%) 11.61 11.19 - 11.88 1.5888 times
Fri 27 February 2026 11.73 (-2.41%) 12.03 11.70 - 12.21 1.2411 times
Fri 20 February 2026 12.02 (-2.28%) 12.22 12.00 - 12.27 1.0928 times
Fri 13 February 2026 12.30 (0%) 12.22 12.18 - 12.32 0.295 times
Fri 13 February 2026 12.30 (4.06%) 12.01 11.95 - 12.32 1.5528 times
Fri 06 February 2026 11.82 (-5.36%) 12.40 11.82 - 12.60 1.2462 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 10.8 and 11.32

Monthly Target 110.69
Monthly Target 210.91
Monthly Target 311.213333333333
Monthly Target 411.43
Monthly Target 511.73

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Tue 07 April 2026 11.12 (-0.27%) 11.15 11.00 - 11.52 0.1746 times
Tue 31 March 2026 11.15 (-4.94%) 11.61 10.71 - 11.88 0.9609 times
Fri 27 February 2026 11.73 (-6.08%) 12.40 11.70 - 12.60 1.0594 times
Fri 30 January 2026 12.49 (7.21%) 11.74 11.64 - 12.65 1.2222 times
Wed 31 December 2025 11.65 (0.43%) 11.73 11.31 - 12.05 0.878 times
Fri 28 November 2025 11.60 (-6.45%) 12.50 11.27 - 12.55 1.1182 times
Fri 31 October 2025 12.40 (6.9%) 11.49 11.49 - 12.59 1.5254 times
Tue 30 September 2025 11.60 (5.07%) 10.91 10.91 - 11.90 0.9834 times
Fri 29 August 2025 11.04 (4.55%) 10.49 10.33 - 11.26 1.0009 times
Thu 31 July 2025 10.56 (3.02%) 10.23 10.14 - 10.70 1.0768 times
Mon 30 June 2025 10.25 (4.81%) 9.72 9.58 - 10.25 0.8412 times

 monthly chart EllsworthConvertible

Yearly price and charts EllsworthConvertible

Strong yearly Stock price targets for EllsworthConvertible ECF are 9.95 and 11.89

Yearly Target 19.55
Yearly Target 210.34
Yearly Target 311.493333333333
Yearly Target 412.28
Yearly Target 513.43

Yearly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Tue 07 April 2026 11.12 (-4.55%) 11.74 10.71 - 12.65 0.2463 times
Wed 31 December 2025 11.65 (20.23%) 9.73 8.15 - 12.59 0.9651 times
Tue 31 December 2024 9.69 (19.93%) 8.04 7.55 - 10.02 1.2098 times
Fri 29 December 2023 8.08 (1.25%) 8.04 7.02 - 9.15 1.1394 times
Fri 30 December 2022 7.98 (-35.44%) 12.36 7.90 - 12.85 1.5873 times
Fri 31 December 2021 12.36 (-10.89%) 13.90 11.70 - 17.34 1.2719 times
Thu 31 December 2020 13.87 (17.94%) 11.85 6.28 - 14.48 1.2398 times
Tue 31 December 2019 11.76 (36.9%) 8.49 8.36 - 11.83 0.7713 times
Mon 31 December 2018 8.59 (-8.13%) 9.36 7.86 - 10.58 0.865 times
Wed 27 December 2017 9.35 (13.06%) 8.28 8.24 - 9.65 0.7041 times
Fri 30 December 2016 8.27 (0%) 7.15 6.70 - 8.62 0.7394 times

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellsworth Convertible ECF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllsworthConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.13
20 day DMA 11.25
35 day DMA 11.52
50 day DMA 11.75
100 day DMA 11.81
150 day DMA 11.81
200 day DMA 11.49

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.1511.16
12 day EMA11.1911.211.21
20 day EMA11.2811.311.32
35 day EMA11.511.5211.54
50 day EMA11.7411.7711.8

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1111.06
12 day SMA11.1311.1511.18
20 day SMA11.2511.2611.28
35 day SMA11.5211.5511.58
50 day SMA11.7511.7811.8
100 day SMA11.8111.8211.83
150 day SMA11.8111.8111.81
200 day SMA11.4911.4811.48

Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top