Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.13 and 12.41
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.346666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.63 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.30 (-1.52%) | 12.48 | 12.23 - 12.51 | 1.2208 times | Fri 24 July 2026 | 12.49 (-0.72%) | 12.57 | 12.42 - 12.57 | 1.0368 times | Thu 23 July 2026 | 12.58 (-1.1%) | 12.66 | 12.50 - 12.66 | 0.972 times | Wed 22 July 2026 | 12.72 (1.03%) | 12.73 | 12.70 - 12.78 | 0.9666 times | Tue 21 July 2026 | 12.59 (1.21%) | 12.52 | 12.52 - 12.67 | 0.7487 times | Mon 20 July 2026 | 12.44 (1.3%) | 12.40 | 12.38 - 12.49 | 0.4189 times | Fri 17 July 2026 | 12.28 (-1.44%) | 12.31 | 12.23 - 12.38 | 1.6145 times | Thu 16 July 2026 | 12.46 (-1.27%) | 12.54 | 12.44 - 12.70 | 0.9604 times | Wed 15 July 2026 | 12.62 (0%) | 12.73 | 12.57 - 12.81 | 1.5606 times | Tue 14 July 2026 | 12.62 (-0.39%) | 12.76 | 12.59 - 12.78 | 0.5007 times | Mon 13 July 2026 | 12.67 (-1.09%) | 12.71 | 12.62 - 12.72 | 3.3631 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.13 and 12.41
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.30 (-1.52%) | 12.48 | 12.23 - 12.51 | 0.1012 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.3436 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.6634 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.7338 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.1877 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 1.3416 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 0.9253 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 1.3018 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.7288 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.6729 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.8095 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.7 and 12.83
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.30 (-6.82%) | 13.36 | 12.23 - 13.36 | 0.3682 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8047 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1312 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8423 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.982 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0236 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2491 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8973 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1428 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5589 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 1.005 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.51 and 14.75
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 12.32 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.30 (5.58%) | 11.74 | 10.71 - 13.95 | 0.448 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9454 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1799 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1055 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5361 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2322 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2304 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7654 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8584 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6987 times | Fri 30 December 2016 | 8.27 (0%) | 7.62 | 7.55 - 8.62 | 0.4946 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.55 | 12.58 |
| 12 day EMA | 12.56 | 12.61 | 12.63 |
| 20 day EMA | 12.66 | 12.7 | 12.72 |
| 35 day EMA | 12.76 | 12.79 | 12.81 |
| 50 day EMA | 12.9 | 12.92 | 12.94 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.56 | 12.52 |
| 12 day SMA | 12.55 | 12.59 | 12.6 |
| 20 day SMA | 12.67 | 12.7 | 12.73 |
| 35 day SMA | 12.84 | 12.88 | 12.91 |
| 50 day SMA | 12.94 | 12.95 | 12.96 |
| 100 day SMA | 12.4 | 12.4 | 12.39 |
| 150 day SMA | 12.29 | 12.29 | 12.28 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
