EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 8.75 and 8.84
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 8.85 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.79 (1.5%) | 8.70 | 8.70 - 8.79 | 0.4942 times |
| Mon 14 April 2025 | 8.66 (1.41%) | 8.63 | 8.60 - 8.74 | 0.8885 times |
| Fri 11 April 2025 | 8.54 (1.18%) | 8.41 | 8.40 - 8.63 | 0.5856 times |
| Thu 10 April 2025 | 8.44 (-3.21%) | 8.58 | 8.42 - 8.65 | 0.5894 times |
| Wed 09 April 2025 | 8.72 (3.56%) | 8.42 | 8.24 - 8.72 | 1.4279 times |
| Tue 08 April 2025 | 8.42 (1.94%) | 8.39 | 8.34 - 8.70 | 0.9212 times |
| Mon 07 April 2025 | 8.26 (-3.84%) | 8.40 | 8.15 - 8.42 | 1.1298 times |
| Fri 04 April 2025 | 8.59 (0%) | 8.67 | 8.51 - 8.90 | 1.2106 times |
| Fri 04 April 2025 | 8.59 (-3.37%) | 8.67 | 8.51 - 8.90 | 1.2106 times |
| Thu 03 April 2025 | 8.89 (-3.05%) | 8.93 | 8.85 - 9.04 | 1.5423 times |
| Wed 02 April 2025 | 9.17 (1.1%) | 9.05 | 8.99 - 9.26 | 0.7615 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 8.7 and 8.89
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.79 (2.93%) | 8.63 | 8.60 - 8.79 | 0.6036 times |
| Fri 11 April 2025 | 8.54 (-0.58%) | 8.40 | 8.15 - 8.72 | 2.0318 times |
| Fri 04 April 2025 | 8.59 (0%) | 8.67 | 8.51 - 8.90 | 0.5285 times |
| Fri 04 April 2025 | 8.59 (-5.6%) | 9.00 | 8.51 - 9.26 | 2.3848 times |
| Fri 28 March 2025 | 9.10 (-3.09%) | 9.47 | 9.07 - 9.53 | 0.8606 times |
| Fri 21 March 2025 | 9.39 (-0.53%) | 9.33 | 9.30 - 9.46 | 0.387 times |
| Fri 14 March 2025 | 9.44 (0.85%) | 9.32 | 9.20 - 9.48 | 0.848 times |
| Fri 07 March 2025 | 9.36 (-3.41%) | 9.71 | 9.27 - 9.82 | 1.219 times |
| Fri 28 February 2025 | 9.69 (-1.92%) | 9.86 | 9.62 - 9.96 | 0.6905 times |
| Fri 21 February 2025 | 9.88 (-1.4%) | 10.12 | 9.88 - 10.12 | 0.4462 times |
| Wed 19 February 2025 | 10.02 (-0.2%) | 10.05 | 9.99 - 10.12 | 0.186 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 7.92 and 9.03
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.79 (-3.19%) | 9.01 | 8.15 - 9.26 | 1.3918 times |
| Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.0477 times |
| Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.7523 times |
| Fri 31 January 2025 | 10.04 (3.61%) | 9.73 | 9.51 - 10.14 | 0.6607 times |
| Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.814 times |
| Tue 26 November 2024 | 9.83 (6.39%) | 9.24 | 9.15 - 9.89 | 0.9137 times |
| Thu 31 October 2024 | 9.24 (2.78%) | 8.94 | 8.84 - 9.40 | 0.9242 times |
| Mon 30 September 2024 | 8.99 (2.74%) | 8.69 | 8.56 - 9.00 | 1.2255 times |
| Fri 30 August 2024 | 8.75 (1.63%) | 8.58 | 8.14 - 8.76 | 1.155 times |
| Wed 31 July 2024 | 8.61 (4.49%) | 8.26 | 8.17 - 8.64 | 1.1151 times |
| Fri 28 June 2024 | 8.24 (1.85%) | 8.13 | 8.02 - 8.38 | 0.9558 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 7.48 and 9.47
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.79 (-9.29%) | 9.73 | 8.15 - 10.14 | 0.3476 times |
| Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.234 times |
| Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1448 times |
| Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5949 times |
| Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2779 times |
| Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2457 times |
| Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.775 times |
| Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8691 times |
| Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7074 times |
| Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.8038 times |
| Thu 31 December 2015 | 7.75 (0%) | 8.27 | 7.34 - 8.65 | 0.1705 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.59 | 8.55 |
| 12 day EMA | 8.72 | 8.71 | 8.72 |
| 20 day EMA | 8.88 | 8.89 | 8.91 |
| 35 day EMA | 9.12 | 9.14 | 9.17 |
| 50 day EMA | 9.38 | 9.4 | 9.43 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.56 | 8.48 |
| 12 day SMA | 8.68 | 8.7 | 8.74 |
| 20 day SMA | 8.93 | 8.96 | 9 |
| 35 day SMA | 9.16 | 9.19 | 9.23 |
| 50 day SMA | 9.4 | 9.43 | 9.45 |
| 100 day SMA | 9.6 | 9.61 | 9.62 |
| 150 day SMA | 9.45 | 9.44 | 9.45 |
| 200 day SMA | 9.2 | 9.2 | 9.2 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
