Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.15 and 12.26
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.28 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (1.08%) | 12.12 | 12.11 - 12.22 | 1.2265 times | Mon 09 February 2026 | 12.05 (1.95%) | 12.01 | 11.95 - 12.12 | 1.2138 times | Fri 06 February 2026 | 11.82 (-1.17%) | 11.97 | 11.82 - 12.12 | 1.2401 times | Thu 05 February 2026 | 11.96 (-2.13%) | 12.14 | 11.93 - 12.14 | 1.0305 times | Wed 04 February 2026 | 12.22 (-0.89%) | 12.35 | 12.17 - 12.44 | 0.905 times | Tue 03 February 2026 | 12.33 (-0.72%) | 12.50 | 12.28 - 12.58 | 0.7531 times | Mon 02 February 2026 | 12.42 (-0.56%) | 12.40 | 12.36 - 12.60 | 0.8074 times | Fri 30 January 2026 | 12.49 (-0.4%) | 12.44 | 12.43 - 12.50 | 0.4118 times | Thu 29 January 2026 | 12.54 (-0.56%) | 12.62 | 12.39 - 12.62 | 1.004 times | Wed 28 January 2026 | 12.61 (0.96%) | 12.57 | 12.49 - 12.65 | 1.4078 times | Tue 27 January 2026 | 12.49 (0.32%) | 12.49 | 12.41 - 12.53 | 0.6167 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.07 and 12.34
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (3.05%) | 12.01 | 11.95 - 12.22 | 0.5382 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.0445 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.0703 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 0.9647 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.5642 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.3447 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.0793 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4824 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.1051 times | Fri 12 December 2025 | 11.95 (0.25%) | 11.96 | 11.80 - 12.05 | 0.8067 times | Fri 05 December 2025 | 11.92 (2.76%) | 11.73 | 11.67 - 11.96 | 0.6019 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.61 and 12.39
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (-2.48%) | 12.40 | 11.82 - 12.60 | 0.3672 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2178 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8749 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1142 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5199 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9798 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9973 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0729 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8381 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 1.0178 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.9305 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.91 and 12.92
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 12.156666666667 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (4.55%) | 11.74 | 11.64 - 12.65 | 0.1162 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.978 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2259 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1546 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.6085 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2888 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2563 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7816 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8765 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7134 times | Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.8107 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.08 | 12.09 |
| 12 day EMA | 12.2 | 12.2 | 12.23 |
| 20 day EMA | 12.21 | 12.21 | 12.23 |
| 35 day EMA | 12.12 | 12.12 | 12.12 |
| 50 day EMA | 11.97 | 11.96 | 11.96 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.08 | 12.15 |
| 12 day SMA | 12.3 | 12.32 | 12.35 |
| 20 day SMA | 12.32 | 12.32 | 12.32 |
| 35 day SMA | 12.12 | 12.1 | 12.08 |
| 50 day SMA | 12.02 | 12 | 11.99 |
| 100 day SMA | 11.97 | 11.97 | 11.96 |
| 150 day SMA | 11.58 | 11.56 | 11.55 |
| 200 day SMA | 11.11 | 11.1 | 11.08 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
