Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.75 and 11.92
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.886666666667 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.06 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.85 (0.17%) | 11.89 | 11.82 - 11.99 | 0.6057 times | Wed 24 December 2025 | 11.83 (0.08%) | 11.88 | 11.83 - 11.94 | 0.473 times | Tue 23 December 2025 | 11.82 (0%) | 11.84 | 11.74 - 11.95 | 0.4003 times | Mon 22 December 2025 | 11.82 (1.37%) | 11.77 | 11.77 - 11.93 | 1.2755 times | Fri 19 December 2025 | 11.66 (1.66%) | 11.55 | 11.55 - 11.72 | 1.938 times | Thu 18 December 2025 | 11.47 (1.41%) | 11.37 | 11.37 - 11.73 | 0.7096 times | Wed 17 December 2025 | 11.31 (-1.99%) | 11.59 | 11.31 - 11.77 | 2.1198 times | Tue 16 December 2025 | 11.54 (-1.2%) | 11.61 | 11.52 - 11.80 | 0.7519 times | Mon 15 December 2025 | 11.68 (-2.26%) | 11.94 | 11.68 - 11.94 | 0.7907 times | Fri 12 December 2025 | 11.95 (0.25%) | 11.96 | 11.85 - 12.02 | 0.9354 times | Thu 11 December 2025 | 11.92 (-0.5%) | 11.96 | 11.81 - 12.04 | 0.5754 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.8 and 12.05
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4787 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.0965 times | Fri 12 December 2025 | 11.95 (0.25%) | 11.96 | 11.80 - 12.05 | 0.8004 times | Fri 05 December 2025 | 11.92 (2.76%) | 11.73 | 11.67 - 11.96 | 0.5973 times | Fri 28 November 2025 | 11.60 (0.69%) | 11.37 | 11.27 - 11.80 | 0.7264 times | Fri 21 November 2025 | 11.52 (-1.2%) | 11.79 | 11.38 - 11.93 | 1.9986 times | Fri 14 November 2025 | 11.66 (-4.11%) | 12.11 | 11.52 - 12.45 | 0.6935 times | Fri 07 November 2025 | 12.16 (-1.94%) | 12.50 | 12.01 - 12.55 | 1.3461 times | Fri 31 October 2025 | 12.40 (3.33%) | 12.10 | 12.08 - 12.49 | 1.2105 times | Fri 24 October 2025 | 12.00 (-1.23%) | 12.25 | 11.68 - 12.37 | 1.0522 times | Fri 17 October 2025 | 12.15 (0.91%) | 12.23 | 11.92 - 12.48 | 1.438 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.58 and 12.32
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.85 (2.16%) | 11.73 | 11.31 - 12.05 | 0.6063 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 0.9717 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.3255 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.8545 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.8698 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 0.9357 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7309 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.8877 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.6836 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.1343 times | Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.7902 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 10 and 14.44
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.85 (22.29%) | 9.73 | 8.15 - 12.59 | 0.9033 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1477 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.081 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5059 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2066 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.1762 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7317 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8206 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6679 times | Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.759 times | Thu 31 December 2015 | 7.75 (0%) | 8.29 | 7.34 - 8.65 | 0.1128 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.8
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.76 | 11.72 |
| 12 day EMA | 11.76 | 11.74 | 11.72 |
| 20 day EMA | 11.76 | 11.75 | 11.74 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.72 | 11.62 |
| 12 day SMA | 11.74 | 11.75 | 11.75 |
| 20 day SMA | 11.77 | 11.75 | 11.74 |
| 35 day SMA | 11.78 | 11.8 | 11.81 |
| 50 day SMA | 11.91 | 11.92 | 11.93 |
| 100 day SMA | 11.61 | 11.6 | 11.58 |
| 150 day SMA | 11.14 | 11.12 | 11.11 |
| 200 day SMA | 10.63 | 10.62 | 10.6 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
