EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.63 and 11.78
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.753333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.9 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.71 (-1.1%) | 11.82 | 11.70 - 11.85 | 2.1897 times | Thu 29 October 2026 | 11.84 (0.17%) | 11.83 | 11.83 - 11.96 | 0.498 times | Wed 28 October 2026 | 11.82 (1.03%) | 11.73 | 11.67 - 11.86 | 0.4327 times | Tue 27 October 2026 | 11.70 (2.09%) | 11.51 | 11.51 - 11.70 | 0.2659 times | Mon 26 October 2026 | 11.46 (0.53%) | 11.73 | 11.40 - 11.73 | 1.367 times | Fri 23 October 2026 | 11.40 (-0.52%) | 11.33 | 11.33 - 11.46 | 0.3795 times | Thu 22 October 2026 | 11.46 (-2.05%) | 11.66 | 11.42 - 11.72 | 0.6668 times | Wed 21 October 2026 | 11.70 (2.18%) | 11.53 | 11.49 - 11.72 | 1.1148 times | Tue 20 October 2026 | 11.45 (-0.17%) | 11.49 | 11.35 - 11.55 | 1.3827 times | Mon 19 October 2026 | 11.47 (-1.55%) | 11.71 | 11.45 - 11.71 | 1.703 times | Fri 16 October 2026 | 11.65 (-1.27%) | 11.71 | 11.63 - 11.74 | 2.68 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.28 and 11.84
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.71 (2.72%) | 11.73 | 11.40 - 11.96 | 0.4759 times | Fri 23 October 2026 | 11.40 (-2.15%) | 11.71 | 11.33 - 11.72 | 0.5253 times | Fri 16 October 2026 | 11.65 (-3.8%) | 12.16 | 11.61 - 12.25 | 1.8788 times | Fri 09 October 2026 | 12.11 (2.19%) | 11.84 | 11.80 - 12.14 | 1.7227 times | Fri 02 October 2026 | 11.85 (-0.92%) | 11.89 | 11.67 - 12.00 | 1.8491 times | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 0.9364 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 0.6584 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 0.6144 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 0.6914 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 0.6477 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 0.737 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.06 and 11.98
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.71 (-0.09%) | 11.72 | 11.33 - 12.25 | 1.4289 times | Wed 30 September 2026 | 11.72 (-4.79%) | 12.22 | 11.71 - 12.71 | 1.0054 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.6682 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.5348 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8487 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.193 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8884 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.0357 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0796 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.3173 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9464 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 9.59 and 12.83
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 12.123333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 15.36 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.71 (0.52%) | 11.74 | 10.71 - 13.95 | 0.6496 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9254 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.155 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.0821 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5037 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2062 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2044 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7493 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8403 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.684 times | Fri 30 December 2016 | 8.27 (0%) | 8.39 | 7.79 - 8.62 | 0.269 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56
Tomorrow's movement Prediction of Ellsworth Convertible ECF looks bearish. It has broken an important moving average level of 11.76 with high volumes
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.71 | 11.65 |
| 12 day EMA | 11.7 | 11.7 | 11.67 |
| 20 day EMA | 11.76 | 11.77 | 11.76 |
| 35 day EMA | 11.91 | 11.92 | 11.92 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.64 | 11.57 |
| 12 day SMA | 11.62 | 11.62 | 11.64 |
| 20 day SMA | 11.76 | 11.76 | 11.76 |
| 35 day SMA | 11.89 | 11.92 | 11.93 |
| 50 day SMA | 12.05 | 12.06 | 12.08 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 12.43 | 12.43 | 12.42 |
| 200 day SMA | 12.3 | 12.3 | 12.3 |


