Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.22 and 12.71
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.1 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.52 (-2.19%) | 12.89 | 12.41 - 12.90 | 1.3364 times | Fri 15 May 2026 | 12.80 (-2.22%) | 12.93 | 12.75 - 12.93 | 0.8014 times | Thu 14 May 2026 | 13.09 (0%) | 13.09 | 12.96 - 13.10 | 0.6131 times | Wed 13 May 2026 | 13.09 (1.55%) | 12.96 | 12.93 - 13.15 | 1.8507 times | Tue 12 May 2026 | 12.89 (-1.38%) | 13.04 | 12.77 - 13.04 | 1.0617 times | Mon 11 May 2026 | 13.07 (1.32%) | 12.95 | 12.93 - 13.17 | 1.2311 times | Fri 08 May 2026 | 12.90 (0.39%) | 12.93 | 12.84 - 12.93 | 0.4001 times | Thu 07 May 2026 | 12.85 (-1.53%) | 13.02 | 12.82 - 13.03 | 0.743 times | Wed 06 May 2026 | 13.05 (1.79%) | 12.93 | 12.81 - 13.07 | 1.2166 times | Tue 05 May 2026 | 12.82 (1.18%) | 12.75 | 12.75 - 12.84 | 0.746 times | Mon 04 May 2026 | 12.67 (-0.24%) | 12.69 | 12.52 - 12.80 | 2.0894 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.22 and 12.71
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.52 (-2.19%) | 12.89 | 12.41 - 12.90 | 0.3573 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.4861 times | Fri 08 May 2026 | 12.90 (1.57%) | 12.69 | 12.52 - 13.07 | 1.3891 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7626 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.8271 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.0981 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.4157 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6721 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1654 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.8267 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9829 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.09 and 12.85
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.52 (-0.32%) | 12.53 | 12.41 - 13.17 | 0.6874 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8121 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9468 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 0.987 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2043 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8652 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1018 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5031 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.969 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9233 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0611 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.62 and 14.08
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.52 (7.47%) | 11.74 | 10.71 - 13.17 | 0.3404 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.956 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1932 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1179 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5534 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.246 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2442 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7741 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8681 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7066 times | Fri 30 December 2016 | 8.27 (0%) | 7.50 | 7.32 - 8.62 | 0.6405 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.93 | 13 |
| 12 day EMA | 12.78 | 12.83 | 12.84 |
| 20 day EMA | 12.63 | 12.64 | 12.62 |
| 35 day EMA | 12.35 | 12.34 | 12.31 |
| 50 day EMA | 12.01 | 11.99 | 11.96 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.99 | 13.01 |
| 12 day SMA | 12.87 | 12.87 | 12.84 |
| 20 day SMA | 12.67 | 12.66 | 12.63 |
| 35 day SMA | 12.22 | 12.17 | 12.12 |
| 50 day SMA | 11.94 | 11.92 | 11.9 |
| 100 day SMA | 12.01 | 12 | 11.99 |
| 150 day SMA | 11.99 | 11.99 | 11.98 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
