ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong intraday Stock price targets for EllsworthConvertible are 11.87 and 11.97

Intraday Target 111.81
Intraday Target 211.87
Intraday Target 311.913333333333
Intraday Target 411.97
Intraday Target 512.01

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Fri 05 December 2025 11.92 (0.42%) 11.92 11.86 - 11.96 0.5816 times
Thu 04 December 2025 11.87 (0.76%) 11.85 11.81 - 11.94 0.9587 times
Wed 03 December 2025 11.78 (0.08%) 11.76 11.75 - 11.85 0.6164 times
Tue 02 December 2025 11.77 (-0.17%) 11.83 11.71 - 11.83 0.7814 times
Mon 01 December 2025 11.79 (1.64%) 11.73 11.67 - 11.82 0.9341 times
Fri 28 November 2025 11.60 (0.78%) 11.62 11.50 - 11.80 0.5011 times
Wed 26 November 2025 11.51 (0.61%) 11.50 11.48 - 11.74 0.8637 times
Tue 25 November 2025 11.44 (1.51%) 11.38 11.37 - 11.48 0.7211 times
Mon 24 November 2025 11.27 (-2.17%) 11.37 11.27 - 11.48 2.6236 times
Fri 21 November 2025 11.52 (-0.6%) 11.57 11.38 - 11.67 1.4184 times
Thu 20 November 2025 11.59 (-1.11%) 11.89 11.52 - 11.93 5.639 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 11.8 and 12.09

Weekly Target 111.56
Weekly Target 211.74
Weekly Target 311.85
Weekly Target 412.03
Weekly Target 512.14

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Fri 05 December 2025 11.92 (2.76%) 11.73 11.67 - 11.96 0.4883 times
Fri 28 November 2025 11.60 (0.69%) 11.37 11.27 - 11.80 0.594 times
Fri 21 November 2025 11.52 (-1.2%) 11.79 11.38 - 11.93 1.6342 times
Fri 14 November 2025 11.66 (-4.11%) 12.11 11.52 - 12.45 0.567 times
Fri 07 November 2025 12.16 (-1.94%) 12.50 12.01 - 12.55 1.1006 times
Fri 31 October 2025 12.40 (3.33%) 12.10 12.08 - 12.49 0.9897 times
Fri 24 October 2025 12.00 (-1.23%) 12.25 11.68 - 12.37 0.8603 times
Fri 17 October 2025 12.15 (0.91%) 12.23 11.92 - 12.48 1.1758 times
Fri 10 October 2025 12.04 (2.91%) 11.73 11.73 - 12.59 1.7187 times
Fri 03 October 2025 11.70 (2.01%) 11.48 11.46 - 11.80 0.8713 times
Fri 26 September 2025 11.47 (-2.3%) 11.80 11.39 - 11.90 0.6485 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 11.8 and 12.09

Monthly Target 111.56
Monthly Target 211.74
Monthly Target 311.85
Monthly Target 412.03
Monthly Target 512.14

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Fri 05 December 2025 11.92 (2.76%) 11.73 11.67 - 11.96 0.128 times
Fri 28 November 2025 11.60 (-6.45%) 12.50 11.27 - 12.55 1.0212 times
Fri 31 October 2025 12.40 (6.9%) 11.49 11.49 - 12.59 1.393 times
Tue 30 September 2025 11.60 (5.07%) 10.91 10.91 - 11.90 0.898 times
Fri 29 August 2025 11.04 (4.55%) 10.49 10.33 - 11.26 0.9141 times
Thu 31 July 2025 10.56 (3.02%) 10.23 10.14 - 10.70 0.9834 times
Mon 30 June 2025 10.25 (4.81%) 9.72 9.58 - 10.25 0.7681 times
Fri 30 May 2025 9.78 (8.19%) 9.15 8.96 - 9.88 0.9329 times
Wed 30 April 2025 9.04 (-0.44%) 9.01 8.15 - 9.26 1.7693 times
Mon 31 March 2025 9.08 (-6.3%) 9.71 8.93 - 9.82 1.1921 times
Fri 28 February 2025 9.69 (-3.49%) 9.96 9.62 - 10.12 0.8304 times

 monthly chart EllsworthConvertible

Yearly price and charts EllsworthConvertible

Strong yearly Stock price targets for EllsworthConvertible ECF are 10.04 and 14.48

Yearly Target 16.45
Yearly Target 29.18
Yearly Target 310.886666666667
Yearly Target 413.62
Yearly Target 515.33

Yearly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Fri 05 December 2025 11.92 (23.01%) 9.73 8.15 - 12.59 0.8685 times
Tue 31 December 2024 9.69 (19.93%) 8.04 7.55 - 10.02 1.1521 times
Fri 29 December 2023 8.08 (1.25%) 8.04 7.02 - 9.15 1.0851 times
Fri 30 December 2022 7.98 (-35.44%) 12.36 7.90 - 12.85 1.5117 times
Fri 31 December 2021 12.36 (-10.89%) 13.90 11.70 - 17.34 1.2112 times
Thu 31 December 2020 13.87 (17.94%) 11.85 6.28 - 14.48 1.1807 times
Tue 31 December 2019 11.76 (36.9%) 8.49 8.36 - 11.83 0.7345 times
Mon 31 December 2018 8.59 (-8.13%) 9.36 7.86 - 10.58 0.8238 times
Wed 27 December 2017 9.35 (13.06%) 8.28 8.24 - 9.65 0.6705 times
Fri 30 December 2016 8.27 (6.71%) 7.72 6.61 - 8.62 0.7619 times
Thu 31 December 2015 7.75 (0%) 7.87 7.34 - 8.65 0.1447 times

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllsworthConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.65
20 day DMA 11.78
35 day DMA 11.96
50 day DMA 11.94
100 day DMA 11.44
150 day DMA 10.93
200 day DMA 10.48

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.7611.71
12 day EMA11.7611.7311.7
20 day EMA11.7811.7611.75
35 day EMA11.8411.8311.83
50 day EMA11.911.911.9

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.7611.69
12 day SMA11.6511.6211.61
20 day SMA11.7811.7911.81
35 day SMA11.9611.9711.98
50 day SMA11.9411.9411.93
100 day SMA11.4411.4311.41
150 day SMA10.9310.9110.89
200 day SMA10.4810.4710.46

Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top