Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.35 and 13.01
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.893333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.55 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-2.38%) | 12.95 | 12.66 - 13.32 | 1.8943 times | Wed 01 July 2026 | 13.01 (-1.44%) | 13.36 | 12.87 - 13.36 | 0.8876 times | Tue 30 June 2026 | 13.20 (0.76%) | 13.12 | 13.09 - 13.22 | 0.5682 times | Mon 29 June 2026 | 13.10 (1.47%) | 12.87 | 12.87 - 13.23 | 0.929 times | Fri 26 June 2026 | 12.91 (-1.38%) | 13.00 | 12.86 - 13.05 | 0.711 times | Thu 25 June 2026 | 13.09 (-0.38%) | 13.16 | 13.05 - 13.34 | 0.5088 times | Wed 24 June 2026 | 13.14 (-0.76%) | 13.16 | 13.04 - 13.20 | 0.7048 times | Tue 23 June 2026 | 13.24 (-0.53%) | 13.13 | 13.07 - 13.32 | 1.8057 times | Mon 22 June 2026 | 13.31 (0.45%) | 12.82 | 12.80 - 13.41 | 1.1032 times | Thu 18 June 2026 | 13.25 (2.08%) | 13.10 | 13.10 - 13.36 | 0.8873 times | Wed 17 June 2026 | 12.98 (-2.04%) | 13.31 | 12.98 - 13.33 | 0.8505 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.33 and 13.03
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 0.782 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 0.8833 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 0.6092 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 0.8571 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.1382 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.1014 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.1913 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.4043 times | Fri 08 May 2026 | 12.90 (1.57%) | 12.69 | 12.52 - 13.07 | 1.3127 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7206 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.7816 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.33 and 13.03
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-3.79%) | 13.36 | 12.66 - 13.36 | 0.1116 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8261 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1613 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8647 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.0082 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0509 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2823 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9212 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1732 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.6004 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 1.0317 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.71 and 14.95
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (9.01%) | 11.74 | 10.71 - 13.95 | 0.4306 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9471 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1821 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1075 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5389 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2344 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2326 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7668 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.86 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7 times | Fri 30 December 2016 | 8.27 (0%) | 7.78 | 7.55 - 8.62 | 0.5331 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.09 | 13.13 |
| 12 day EMA | 13.05 | 13.11 | 13.13 |
| 20 day EMA | 13.07 | 13.11 | 13.12 |
| 35 day EMA | 12.98 | 13 | 13 |
| 50 day EMA | 12.89 | 12.9 | 12.9 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.06 | 13.09 |
| 12 day SMA | 13.1 | 13.15 | 13.16 |
| 20 day SMA | 13.08 | 13.12 | 13.16 |
| 35 day SMA | 13.1 | 13.11 | 13.11 |
| 50 day SMA | 12.97 | 12.96 | 12.94 |
| 100 day SMA | 12.32 | 12.31 | 12.3 |
| 150 day SMA | 12.2 | 12.2 | 12.19 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
