Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 42.66 and 43.36
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 43.21 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.91 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.11 (-3.28%) | 43.61 | 42.91 - 43.61 | 1.1608 times | Thu 29 October 2026 | 44.57 (-0.34%) | 44.52 | 44.44 - 44.76 | 1.5072 times | Wed 28 October 2026 | 44.72 (1.78%) | 44.40 | 44.40 - 44.75 | 0.8175 times | Tue 27 October 2026 | 43.94 (0.76%) | 43.87 | 43.76 - 44.01 | 1.2938 times | Mon 26 October 2026 | 43.61 (0.16%) | 43.56 | 43.53 - 43.80 | 0.9714 times | Fri 23 October 2026 | 43.54 (-0.11%) | 43.30 | 43.30 - 43.68 | 0.5455 times | Thu 22 October 2026 | 43.59 (-2.44%) | 43.88 | 43.59 - 43.88 | 0.8596 times | Wed 21 October 2026 | 44.68 (0.22%) | 44.68 | 44.56 - 44.81 | 0.9645 times | Tue 20 October 2026 | 44.58 (0.56%) | 44.24 | 44.24 - 44.69 | 0.7568 times | Mon 19 October 2026 | 44.33 (0.5%) | 44.42 | 44.22 - 44.48 | 1.123 times | Fri 16 October 2026 | 44.11 (-1.14%) | 44.76 | 44.11 - 44.80 | 0.9297 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 42.09 and 43.94
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.11 (-0.99%) | 43.56 | 42.91 - 44.76 | 1.0604 times | Fri 23 October 2026 | 43.54 (-1.29%) | 44.42 | 43.30 - 44.81 | 0.7836 times | Fri 16 October 2026 | 44.11 (-2.33%) | 45.21 | 44.01 - 45.21 | 1.4225 times | Fri 09 October 2026 | 45.16 (-0.18%) | 45.29 | 44.47 - 45.76 | 1.2346 times | Fri 02 October 2026 | 45.24 (0.78%) | 44.66 | 44.35 - 45.29 | 0.8836 times | Fri 25 September 2026 | 44.89 (0.65%) | 45.09 | 44.32 - 45.53 | 1.0493 times | Fri 18 September 2026 | 44.60 (-1.2%) | 44.34 | 43.99 - 44.77 | 0.9602 times | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.6574 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.7895 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 1.159 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.3461 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.59 and 44.44
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.11 (-3.45%) | 44.62 | 42.91 - 45.76 | 0.6308 times | Wed 30 September 2026 | 44.65 (-3.61%) | 45.97 | 43.99 - 46.29 | 0.5225 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.6881 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.8896 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.645 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.7694 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.291 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.5625 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.9304 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.0706 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8613 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 40.99 and 49.58
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 43.146666666667 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.11 (4.59%) | 41.81 | 38.87 - 47.46 | 0.5414 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3771 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6194 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.8976 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.6772 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7437 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6058 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1838 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2018 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1523 times | Fri 30 December 2016 | 46.06 (0%) | 49.42 | 44.52 - 50.55 | 0.0961 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ex DNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Ex DNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.6 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.3 | 44.17 |
| 12 day EMA | 44.13 | 44.32 | 44.27 |
| 20 day EMA | 44.36 | 44.49 | 44.48 |
| 35 day EMA | 44.72 | 44.82 | 44.84 |
| 50 day EMA | 45.09 | 45.17 | 45.19 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.08 | 43.88 |
| 12 day SMA | 44.12 | 44.23 | 44.26 |
| 20 day SMA | 44.48 | 44.59 | 44.59 |
| 35 day SMA | 44.6 | 44.66 | 44.66 |
| 50 day SMA | 45.05 | 45.12 | 45.16 |
| 100 day SMA | 45.39 | 45.4 | 45.4 |
| 150 day SMA | 44.82 | 44.8 | 44.77 |
| 200 day SMA | 44.26 | 44.26 | 44.25 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
