Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 45.63 and 46.04
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.13 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.78 (0.46%) | 45.77 | 45.48 - 45.89 | 0.5995 times | Thu 11 June 2026 | 45.57 (3.19%) | 44.61 | 44.51 - 45.66 | 1.0655 times | Wed 10 June 2026 | 44.16 (-0.83%) | 44.49 | 44.14 - 44.77 | 0.8269 times | Tue 09 June 2026 | 44.53 (-0.2%) | 45.13 | 43.69 - 45.48 | 0.9492 times | Mon 08 June 2026 | 44.62 (1.16%) | 44.75 | 44.62 - 44.82 | 0.5982 times | Fri 05 June 2026 | 44.11 (-3.96%) | 45.13 | 43.91 - 45.13 | 0.3837 times | Thu 04 June 2026 | 45.93 (1.39%) | 45.46 | 45.32 - 45.93 | 1.7641 times | Wed 03 June 2026 | 45.30 (-0.85%) | 45.60 | 45.30 - 45.61 | 0.5858 times | Tue 02 June 2026 | 45.69 (1.44%) | 45.48 | 45.43 - 45.70 | 1.5995 times | Mon 01 June 2026 | 45.04 (0%) | 44.89 | 44.79 - 45.28 | 1.6276 times | Fri 29 May 2026 | 45.04 (0.24%) | 45.24 | 45.03 - 45.28 | 3.5862 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44.74 and 46.94
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.5461 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 0.8059 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 0.9262 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.5224 times | Fri 15 May 2026 | 43.49 (-3.83%) | 44.76 | 43.24 - 44.76 | 0.4513 times | Fri 08 May 2026 | 45.22 (2.68%) | 43.93 | 43.47 - 45.42 | 0.7388 times | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 2.7586 times | Fri 24 April 2026 | 43.78 (-1.62%) | 44.24 | 42.80 - 44.36 | 0.7859 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 1.3947 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 1.0701 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.647 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 44.74 and 46.98
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.78 (1.64%) | 44.89 | 43.69 - 45.93 | 0.204 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5037 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.8451 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0228 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6091 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3554 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5638 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8959 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8826 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1176 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6156 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.33 and 49.39
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.78 (11.06%) | 41.81 | 38.87 - 45.93 | 0.3818 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4004 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6467 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9296 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7223 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7562 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.616 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1869 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2052 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1549 times | Fri 30 December 2016 | 46.06 (0%) | 45.71 | 0.00 - 50.63 | 0.1521 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.9 | 44.56 |
| 12 day EMA | 44.97 | 44.82 | 44.68 |
| 20 day EMA | 44.75 | 44.64 | 44.54 |
| 35 day EMA | 44.24 | 44.15 | 44.07 |
| 50 day EMA | 43.75 | 43.67 | 43.59 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.6 | 44.67 |
| 12 day SMA | 45.06 | 44.98 | 44.9 |
| 20 day SMA | 44.64 | 44.57 | 44.52 |
| 35 day SMA | 44.43 | 44.36 | 44.31 |
| 50 day SMA | 44 | 43.91 | 43.8 |
| 100 day SMA | 43.18 | 43.16 | 43.13 |
| 150 day SMA | 42.55 | 42.51 | 42.48 |
| 200 day SMA | 42.04 | 42.01 | 41.97 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
