ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong intraday Stock price targets for GlobalEx are 41.48 and 41.76

Intraday Target 141.43
Intraday Target 241.53
Intraday Target 341.71
Intraday Target 441.81
Intraday Target 541.99

Daily price and volume Global Ex

Date Closing Open Range Volume
Tue 17 March 2026 41.63 (0.02%) 41.73 41.61 - 41.89 0.3964 times
Mon 16 March 2026 41.62 (2.26%) 41.38 41.38 - 41.67 0.5976 times
Fri 13 March 2026 40.70 (-1.52%) 41.50 40.70 - 41.57 0.4462 times
Thu 12 March 2026 41.33 (-1.81%) 41.84 41.19 - 42.03 0.4921 times
Wed 11 March 2026 42.09 (0.02%) 41.91 41.85 - 42.30 0.5075 times
Tue 10 March 2026 42.08 (0.21%) 42.12 42.02 - 42.73 0.7124 times
Mon 09 March 2026 41.99 (1.47%) 40.85 40.66 - 42.11 1.0395 times
Fri 06 March 2026 41.38 (-1.05%) 41.17 41.06 - 41.60 1.2106 times
Thu 05 March 2026 41.82 (-1.99%) 41.89 41.14 - 42.30 0.7311 times
Wed 04 March 2026 42.67 (2.01%) 42.30 41.98 - 42.70 3.8666 times
Tue 03 March 2026 41.83 (-2.97%) 41.20 40.74 - 41.99 0.5671 times

 Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx DNL are 41.51 and 42.02

Weekly Target 141.12
Weekly Target 241.38
Weekly Target 341.633333333333
Weekly Target 441.89
Weekly Target 542.14

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Tue 17 March 2026 41.63 (2.29%) 41.38 41.38 - 41.89 0.3337 times
Fri 13 March 2026 40.70 (-1.64%) 40.85 40.66 - 42.73 1.0736 times
Fri 06 March 2026 41.38 (-5.65%) 42.78 40.74 - 43.24 2.5041 times
Fri 27 February 2026 43.86 (-0.43%) 43.85 43.15 - 44.55 0.8606 times
Fri 20 February 2026 44.05 (1.43%) 43.19 42.90 - 44.12 0.87 times
Fri 13 February 2026 43.43 (0%) 43.36 43.25 - 43.57 0.2982 times
Fri 13 February 2026 43.43 (1.31%) 43.20 43.09 - 44.09 0.9334 times
Fri 06 February 2026 42.87 (0%) 42.74 41.67 - 43.20 1.2154 times
Fri 30 January 2026 42.87 (-1.18%) 43.41 42.77 - 45.33 1.2856 times
Fri 23 January 2026 43.38 (0.14%) 42.48 42.34 - 43.43 0.6254 times
Fri 16 January 2026 43.32 (0.16%) 43.34 43.08 - 43.84 2.111 times

 weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx DNL are 39.86 and 42.44

Monthly Target 139.26
Monthly Target 240.45
Monthly Target 341.843333333333
Monthly Target 443.03
Monthly Target 544.42

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Tue 17 March 2026 41.63 (-5.08%) 42.78 40.66 - 43.24 0.6071 times
Fri 27 February 2026 43.86 (2.31%) 42.74 41.67 - 44.55 0.6484 times
Fri 30 January 2026 42.87 (4%) 41.81 40.42 - 45.33 1.3399 times
Wed 31 December 2025 41.22 (1.3%) 40.44 40.34 - 41.61 0.5574 times
Fri 28 November 2025 40.69 (-1.17%) 40.52 38.93 - 41.53 1.8742 times
Fri 31 October 2025 41.17 (1.68%) 40.75 39.69 - 41.90 1.861 times
Tue 30 September 2025 40.49 (3.63%) 38.40 38.38 - 41.10 1.1048 times
Fri 29 August 2025 39.07 (1.53%) 38.32 38.06 - 39.80 0.6421 times
Thu 31 July 2025 38.48 (-4.44%) 40.04 38.48 - 40.87 0.6198 times
Mon 30 June 2025 40.27 (3.95%) 38.77 38.66 - 40.28 0.7454 times
Fri 30 May 2025 38.74 (5.5%) 36.86 36.66 - 39.16 0.9064 times

 monthly chart GlobalEx

Yearly price and charts GlobalEx

Strong yearly Stock price targets for GlobalEx DNL are 38.57 and 43.48

Yearly Target 137.55
Yearly Target 239.59
Yearly Target 342.46
Yearly Target 444.5
Yearly Target 547.37

Yearly price and volumes Global Ex

Date Closing Open Range Volume
Tue 17 March 2026 41.63 (0.99%) 41.81 40.42 - 45.33 0.2192 times
Wed 31 December 2025 41.22 (14.56%) 36.08 31.71 - 41.90 1.4115 times
Tue 31 December 2024 35.98 (-2.73%) 36.60 35.14 - 40.97 1.6705 times
Fri 29 December 2023 36.99 (14.8%) 33.00 31.77 - 37.26 1.966 times
Fri 30 December 2022 32.22 (-26.05%) 43.77 26.64 - 43.77 2.8011 times
Fri 31 December 2021 43.57 (-42.77%) 77.79 39.50 - 84.61 0.7769 times
Thu 31 December 2020 76.13 (15.72%) 66.22 45.02 - 76.95 0.6117 times
Tue 31 December 2019 65.79 (33.37%) 48.76 48.40 - 66.06 0.1856 times
Mon 31 December 2018 49.33 (-15.98%) 59.23 47.47 - 62.84 0.2037 times
Wed 27 December 2017 58.71 (27.46%) 46.35 46.12 - 58.94 0.1538 times
Fri 30 December 2016 46.06 (0%) 42.04 0.00 - 50.63 0.2462 times

Indicator Analysis of GlobalEx

Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEx (DNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.

GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalEx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalEx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.

GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ex DNL

DMA (daily moving average) of Global Ex DNL

DMA period DMA value
5 day DMA 41.47
12 day DMA 41.85
20 day DMA 42.68
35 day DMA 42.89
50 day DMA 42.98
100 day DMA 41.96
150 day DMA 41.36
200 day DMA 40.94

EMA (exponential moving average) of Global Ex DNL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5541.5141.46
12 day EMA41.9542.0142.08
20 day EMA42.2842.3542.43
35 day EMA42.5442.5942.65
50 day EMA42.7342.7742.82

SMA (simple moving average) of Global Ex DNL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4741.5641.64
12 day SMA41.8542.0442.24
20 day SMA42.6842.7742.86
35 day SMA42.8942.9643.01
50 day SMA42.9843.0143.01
100 day SMA41.9641.9641.96
150 day SMA41.3641.3541.33
200 day SMA40.9440.9240.91

Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top