Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 46.12 and 46.48
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 46.76 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.34 (-1.91%) | 46.57 | 46.25 - 46.61 | 0.7079 times | Mon 17 August 2026 | 47.24 (0.36%) | 47.31 | 47.21 - 47.42 | 1.7974 times | Fri 14 August 2026 | 47.07 (-0.34%) | 47.27 | 46.99 - 47.27 | 0.3648 times | Thu 13 August 2026 | 47.23 (0.34%) | 47.08 | 47.07 - 47.33 | 0.4867 times | Wed 12 August 2026 | 47.07 (0.11%) | 47.46 | 47.07 - 47.46 | 0.7076 times | Tue 11 August 2026 | 47.02 (0.15%) | 47.18 | 46.91 - 47.31 | 2.5373 times | Mon 10 August 2026 | 46.95 (0.32%) | 47.01 | 46.94 - 47.10 | 0.7684 times | Fri 07 August 2026 | 46.80 (1.39%) | 46.88 | 46.61 - 46.91 | 0.7238 times | Thu 06 August 2026 | 46.16 (-0.24%) | 46.12 | 46.05 - 46.37 | 1.2935 times | Wed 05 August 2026 | 46.27 (0.28%) | 46.50 | 46.24 - 46.56 | 0.6126 times | Tue 04 August 2026 | 46.14 (2.03%) | 45.73 | 45.73 - 46.19 | 1.2949 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 45.71 and 46.88
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.34 (-1.55%) | 47.31 | 46.25 - 47.42 | 0.522 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.0136 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 1.0009 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 0.8712 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.8865 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.0851 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.1334 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 0.9645 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.8552 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.6678 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.7683 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 45.64 and 48.16
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.34 (3.09%) | 45.04 | 44.94 - 47.46 | 0.337 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.7214 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.523 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.6239 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.0469 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.2671 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.7545 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.6791 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.6984 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.3486 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 2.3321 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.61 and 51.2
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.34 (12.42%) | 41.81 | 38.87 - 47.46 | 0.4678 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3878 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.632 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9123 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.698 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7495 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6105 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1852 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2033 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1535 times | Fri 30 December 2016 | 46.06 (0%) | 46.61 | 0.00 - 50.63 | 0.1135 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.99
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.63 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.65 |
| 100 day DMA | 44.57 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 47.06 | 46.97 |
| 12 day EMA | 46.53 | 46.56 | 46.44 |
| 20 day EMA | 46.2 | 46.18 | 46.07 |
| 35 day EMA | 45.92 | 45.89 | 45.81 |
| 50 day EMA | 45.74 | 45.72 | 45.66 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.13 | 47.07 |
| 12 day SMA | 46.63 | 46.51 | 46.34 |
| 20 day SMA | 45.8 | 45.75 | 45.63 |
| 35 day SMA | 45.69 | 45.67 | 45.61 |
| 50 day SMA | 45.65 | 45.6 | 45.58 |
| 100 day SMA | 44.57 | 44.51 | 44.44 |
| 150 day SMA | 43.95 | 43.93 | 43.9 |
| 200 day SMA | 43.23 | 43.21 | 43.18 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
