Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 46.23 and 46.53
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 46.48 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.78 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.38 (1.31%) | 46.65 | 46.38 - 46.68 | 1.6499 times | Fri 12 June 2026 | 45.78 (0.46%) | 45.77 | 45.48 - 45.89 | 0.5979 times | Thu 11 June 2026 | 45.57 (3.19%) | 44.61 | 44.51 - 45.66 | 1.0626 times | Wed 10 June 2026 | 44.16 (-0.83%) | 44.49 | 44.14 - 44.77 | 0.8247 times | Tue 09 June 2026 | 44.53 (-0.2%) | 45.13 | 43.69 - 45.48 | 0.9467 times | Mon 08 June 2026 | 44.62 (1.16%) | 44.75 | 44.62 - 44.82 | 0.5966 times | Fri 05 June 2026 | 44.11 (-3.96%) | 45.13 | 43.91 - 45.13 | 0.3827 times | Thu 04 June 2026 | 45.93 (1.39%) | 45.46 | 45.32 - 45.93 | 1.7594 times | Wed 03 June 2026 | 45.30 (-0.85%) | 45.60 | 45.30 - 45.61 | 0.5843 times | Tue 02 June 2026 | 45.69 (1.44%) | 45.48 | 45.43 - 45.70 | 1.5952 times | Mon 01 June 2026 | 45.04 (0%) | 44.89 | 44.79 - 45.28 | 1.6232 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 46.23 and 46.53
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.38 (1.31%) | 46.65 | 46.38 - 46.68 | 0.2443 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.5966 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 0.8804 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.0119 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.5707 times | Fri 15 May 2026 | 43.49 (-3.83%) | 44.76 | 43.24 - 44.76 | 0.493 times | Fri 08 May 2026 | 45.22 (2.68%) | 43.93 | 43.47 - 45.42 | 0.8072 times | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 3.0137 times | Fri 24 April 2026 | 43.78 (-1.62%) | 44.24 | 42.80 - 44.36 | 0.8586 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 1.5237 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 1.1691 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 45.04 and 48.03
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.38 (2.98%) | 44.89 | 43.69 - 46.68 | 0.237 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.502 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.8423 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0194 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.607 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3509 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5619 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8895 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8762 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1139 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6135 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.63 and 50.44
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 43.976666666667 |
| Yearly Target 4 | 49.08 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.38 (12.52%) | 41.81 | 38.87 - 46.68 | 0.3845 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6463 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.929 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7215 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.756 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6158 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1869 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2051 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1548 times | Fri 30 December 2016 | 46.06 (0%) | 46.90 | 0.00 - 50.63 | 0.1507 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.12 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.19 | 44.9 |
| 12 day EMA | 45.19 | 44.97 | 44.82 |
| 20 day EMA | 44.91 | 44.75 | 44.64 |
| 35 day EMA | 44.38 | 44.26 | 44.17 |
| 50 day EMA | 43.91 | 43.81 | 43.73 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.93 | 44.6 |
| 12 day SMA | 45.18 | 45.06 | 44.98 |
| 20 day SMA | 44.78 | 44.64 | 44.57 |
| 35 day SMA | 44.51 | 44.43 | 44.36 |
| 50 day SMA | 44.12 | 44 | 43.91 |
| 100 day SMA | 43.22 | 43.18 | 43.16 |
| 150 day SMA | 42.59 | 42.55 | 42.51 |
| 200 day SMA | 42.07 | 42.04 | 42.01 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
