Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 42.86 and 43.17
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 42.923333333333 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.23 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.96 (-0.35%) | 42.93 | 42.75 - 43.06 | 5.1976 times | Tue 28 April 2026 | 43.11 (-1.55%) | 43.13 | 42.94 - 43.19 | 0.6014 times | Mon 27 April 2026 | 43.79 (0.02%) | 43.96 | 43.67 - 43.97 | 0.2705 times | Fri 24 April 2026 | 43.78 (1.41%) | 43.68 | 43.55 - 43.84 | 0.3212 times | Thu 23 April 2026 | 43.17 (-1.44%) | 43.46 | 42.80 - 43.60 | 0.5084 times | Wed 22 April 2026 | 43.80 (0.71%) | 43.76 | 43.52 - 43.80 | 0.2337 times | Tue 21 April 2026 | 43.49 (-1.61%) | 44.14 | 43.46 - 44.14 | 0.8342 times | Mon 20 April 2026 | 44.20 (-0.67%) | 44.24 | 44.10 - 44.36 | 1.0252 times | Fri 17 April 2026 | 44.50 (1.55%) | 44.65 | 44.44 - 44.84 | 0.3501 times | Thu 16 April 2026 | 43.82 (-0.43%) | 44.10 | 43.64 - 44.10 | 0.6577 times | Wed 15 April 2026 | 44.01 (0.27%) | 43.81 | 43.61 - 44.01 | 0.6172 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 42.25 and 43.47
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.96 (-1.87%) | 43.96 | 42.75 - 43.97 | 1.2704 times | Fri 24 April 2026 | 43.78 (-1.62%) | 44.24 | 42.80 - 44.36 | 0.6118 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 1.0856 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 0.833 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.282 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.7074 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.615 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 0.8696 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.0281 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.697 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.7046 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.45 and 46.35
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.96 (6.42%) | 41.03 | 39.94 - 44.84 | 0.7398 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 0.9694 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6216 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.2846 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5344 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.7969 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.7842 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0592 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6156 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5942 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7147 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 40.92 and 47.38
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 42.386666666667 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.96 (4.22%) | 41.81 | 38.87 - 45.33 | 0.3154 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3976 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6541 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9466 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7736 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7692 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6057 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1838 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2017 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1523 times | Fri 30 December 2016 | 46.06 (0%) | 42.86 | 0.00 - 50.63 | 0.167 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Ex DNL looks bearish. It has broken an important moving average level of 42.98 with high volumes
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.71 |
| 20 day DMA | 42.98 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.33 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.5 | 43.7 |
| 12 day EMA | 43.28 | 43.34 | 43.38 |
| 20 day EMA | 43 | 43 | 42.99 |
| 35 day EMA | 42.87 | 42.86 | 42.85 |
| 50 day EMA | 42.52 | 42.5 | 42.48 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.53 | 43.61 |
| 12 day SMA | 43.71 | 43.74 | 43.73 |
| 20 day SMA | 42.98 | 42.85 | 42.63 |
| 35 day SMA | 41.97 | 41.94 | 41.89 |
| 50 day SMA | 42.33 | 42.34 | 42.34 |
| 100 day SMA | 42.36 | 42.34 | 42.31 |
| 150 day SMA | 41.81 | 41.8 | 41.78 |
| 200 day SMA | 41.28 | 41.26 | 41.25 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
