Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 41.44 and 41.57
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.466666666667 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 41.6 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (-0.17%) | 41.40 | 41.39 - 41.52 | 1.193 times | Wed 24 December 2025 | 41.56 (0.12%) | 41.55 | 41.54 - 41.61 | 0.3059 times | Tue 23 December 2025 | 41.51 (0.36%) | 41.49 | 41.39 - 41.55 | 0.7296 times | Mon 22 December 2025 | 41.36 (0.58%) | 41.24 | 41.22 - 41.37 | 0.9689 times | Fri 19 December 2025 | 41.12 (0.61%) | 40.99 | 40.99 - 41.27 | 0.6313 times | Thu 18 December 2025 | 40.87 (1.11%) | 40.86 | 40.79 - 41.05 | 1.5196 times | Wed 17 December 2025 | 40.42 (-1.32%) | 40.83 | 40.38 - 40.88 | 0.9127 times | Tue 16 December 2025 | 40.96 (-0.27%) | 40.91 | 40.74 - 41.01 | 1.4519 times | Mon 15 December 2025 | 41.07 (-0.15%) | 41.26 | 41.01 - 41.34 | 1.0392 times | Fri 12 December 2025 | 41.13 (-0.87%) | 41.47 | 41.01 - 41.52 | 1.248 times | Thu 11 December 2025 | 41.49 (0.07%) | 41.40 | 41.36 - 41.51 | 0.9663 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.36 and 41.75
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.239 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.4151 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.3858 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.3807 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.393 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.5097 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.8332 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 0.8337 times | Fri 31 October 2025 | 41.17 (-0.6%) | 41.71 | 41.00 - 41.90 | 0.8855 times | Fri 24 October 2025 | 41.42 (0.78%) | 41.22 | 40.71 - 41.53 | 2.1242 times | Fri 17 October 2025 | 41.10 (3.45%) | 40.33 | 40.06 - 41.22 | 1.1299 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 40.92 and 42.19
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (1.97%) | 40.44 | 40.34 - 41.61 | 0.398 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.5602 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.5492 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 0.9197 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5345 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5159 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6205 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.7545 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.1913 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.9561 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 1.0967 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 36.6 and 46.79
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 38.366666666667 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (15.31%) | 36.08 | 31.71 - 41.90 | 1.4013 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6664 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9611 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7942 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7749 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6102 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1851 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2032 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1534 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.2502 times | Thu 31 December 2015 | 45.27 (0%) | 46.68 | 44.05 - 47.34 | 0.0553 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.23
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.34 | 41.23 |
| 12 day EMA | 41.2 | 41.15 | 41.08 |
| 20 day EMA | 41.06 | 41.02 | 40.96 |
| 35 day EMA | 41 | 40.97 | 40.93 |
| 50 day EMA | 40.9 | 40.88 | 40.85 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.28 | 41.06 |
| 12 day SMA | 41.2 | 41.16 | 41.11 |
| 20 day SMA | 41.05 | 41 | 40.93 |
| 35 day SMA | 40.75 | 40.73 | 40.7 |
| 50 day SMA | 40.88 | 40.86 | 40.84 |
| 100 day SMA | 40.42 | 40.4 | 40.36 |
| 150 day SMA | 40.15 | 40.14 | 40.12 |
| 200 day SMA | 39.18 | 39.16 | 39.14 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
