Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 45.37 and 45.73
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 45.433333333333 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 45.79 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.54 (0.66%) | 45.29 | 45.20 - 45.56 | 1.4428 times | Fri 02 October 2026 | 45.24 (1.43%) | 45.05 | 45.05 - 45.29 | 0.6163 times | Thu 01 October 2026 | 44.60 (-0.11%) | 44.62 | 44.35 - 44.69 | 0.5308 times | Wed 30 September 2026 | 44.65 (-0.47%) | 44.94 | 44.65 - 44.98 | 0.8032 times | Tue 29 September 2026 | 44.86 (0.31%) | 44.76 | 44.60 - 44.88 | 1.4679 times | Mon 28 September 2026 | 44.72 (-0.38%) | 44.66 | 44.36 - 44.88 | 0.9001 times | Fri 25 September 2026 | 44.89 (0.72%) | 44.62 | 44.62 - 44.90 | 0.6993 times | Thu 24 September 2026 | 44.57 (-0.31%) | 44.41 | 44.32 - 44.65 | 0.6452 times | Wed 23 September 2026 | 44.71 (-1.63%) | 45.00 | 44.59 - 45.00 | 0.5539 times | Tue 22 September 2026 | 45.45 (0.42%) | 45.47 | 45.26 - 45.53 | 2.3404 times | Mon 21 September 2026 | 45.26 (1.48%) | 45.09 | 44.89 - 45.26 | 0.889 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 45.37 and 45.73
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.54 (0.66%) | 45.29 | 45.20 - 45.56 | 0.3069 times | Fri 02 October 2026 | 45.24 (0.78%) | 44.66 | 44.35 - 45.29 | 0.9187 times | Fri 25 September 2026 | 44.89 (0.65%) | 45.09 | 44.32 - 45.53 | 1.0909 times | Fri 18 September 2026 | 44.60 (-1.2%) | 44.34 | 43.99 - 44.77 | 0.9983 times | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.6835 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.8208 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 1.2049 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.3995 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.2963 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 1.2801 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 1.1142 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 44.95 and 46.16
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.54 (1.99%) | 44.62 | 44.35 - 45.56 | 0.0748 times | Wed 30 September 2026 | 44.65 (-3.61%) | 45.97 | 43.99 - 46.29 | 0.5535 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.7289 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.9424 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.6833 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.8151 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.3676 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.6552 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.9857 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.1935 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.9124 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.21 and 50.8
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 43.956666666667 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.54 (10.48%) | 41.81 | 38.87 - 47.46 | 0.5126 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3813 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6244 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9033 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.6853 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.746 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6076 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1844 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2024 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1528 times | Fri 30 December 2016 | 46.06 (0%) | 49.15 | 0.00 - 50.63 | 0.1006 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.41 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.89 | 44.71 |
| 12 day EMA | 45 | 44.9 | 44.84 |
| 20 day EMA | 45.09 | 45.04 | 45.02 |
| 35 day EMA | 45.25 | 45.23 | 45.23 |
| 50 day EMA | 45.53 | 45.53 | 45.54 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.81 | 44.74 |
| 12 day SMA | 44.92 | 44.85 | 44.76 |
| 20 day SMA | 44.91 | 44.95 | 44.98 |
| 35 day SMA | 45.57 | 45.62 | 45.67 |
| 50 day SMA | 45.67 | 45.64 | 45.63 |
| 100 day SMA | 45.41 | 45.39 | 45.39 |
| 150 day SMA | 44.42 | 44.4 | 44.4 |
| 200 day SMA | 44.02 | 44 | 43.98 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
