Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 45.31 and 45.83
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.72 |
| Intraday Target 4 | 45.94 |
| Intraday Target 5 | 46.24 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.64 (-1.36%) | 45.85 | 45.50 - 46.02 | 1.5611 times | Mon 06 July 2026 | 46.27 (1.42%) | 46.03 | 46.03 - 46.38 | 1.1793 times | Thu 02 July 2026 | 45.62 (-0.39%) | 46.11 | 45.37 - 46.27 | 0.8588 times | Wed 01 July 2026 | 45.80 (-0.82%) | 45.91 | 45.65 - 46.07 | 1.0663 times | Tue 30 June 2026 | 46.18 (0.98%) | 45.84 | 45.83 - 46.31 | 0.7009 times | Mon 29 June 2026 | 45.73 (1.08%) | 45.44 | 45.34 - 45.82 | 1.4725 times | Fri 26 June 2026 | 45.24 (-0.4%) | 44.88 | 44.88 - 45.31 | 1.2617 times | Thu 25 June 2026 | 45.42 (0.6%) | 45.85 | 45.33 - 45.85 | 0.5273 times | Wed 24 June 2026 | 45.15 (-0.35%) | 45.00 | 44.91 - 45.26 | 0.7653 times | Tue 23 June 2026 | 45.31 (-2.89%) | 45.12 | 45.12 - 45.52 | 0.6069 times | Mon 22 June 2026 | 46.66 (0.17%) | 46.80 | 46.53 - 46.80 | 0.473 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 45.13 and 46.01
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.64 (0.04%) | 46.03 | 45.50 - 46.38 | 0.7373 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 1.1027 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.9778 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.7635 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.8784 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 1.2962 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.4898 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.8402 times | Fri 15 May 2026 | 43.49 (-3.83%) | 44.76 | 43.24 - 44.76 | 0.7258 times | Fri 08 May 2026 | 45.22 (2.68%) | 43.93 | 43.47 - 45.42 | 1.1884 times | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 4.4371 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 45 and 46.01
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.64 (-1.17%) | 45.91 | 45.37 - 46.38 | 0.1277 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.458 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5464 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.9168 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.1095 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6607 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.4704 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.6116 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.0567 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 2.0422 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.2124 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.26 and 50.19
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 43.77 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.64 (10.72%) | 41.81 | 38.87 - 46.80 | 0.4089 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3964 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6421 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9241 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7146 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7541 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6143 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1864 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2046 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1544 times | Fri 30 December 2016 | 46.06 (0%) | 47.95 | 0.00 - 50.63 | 0.1312 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.17 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.91 | 45.73 |
| 12 day EMA | 45.74 | 45.76 | 45.67 |
| 20 day EMA | 45.59 | 45.58 | 45.51 |
| 35 day EMA | 45.24 | 45.22 | 45.16 |
| 50 day EMA | 44.88 | 44.85 | 44.79 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.92 | 45.71 |
| 12 day SMA | 45.8 | 45.83 | 45.82 |
| 20 day SMA | 45.64 | 45.56 | 45.54 |
| 35 day SMA | 45.17 | 45.13 | 45.08 |
| 50 day SMA | 44.87 | 44.82 | 44.77 |
| 100 day SMA | 43.6 | 43.58 | 43.55 |
| 150 day SMA | 43.1 | 43.06 | 43.02 |
| 200 day SMA | 42.51 | 42.48 | 42.45 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
