Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 46.52 and 46.81
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 46.746666666667 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.04 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.69 (0.76%) | 46.87 | 46.63 - 46.92 | 0.9191 times | Tue 18 August 2026 | 46.34 (-1.91%) | 46.57 | 46.25 - 46.61 | 0.6848 times | Mon 17 August 2026 | 47.24 (0.36%) | 47.31 | 47.21 - 47.42 | 1.7387 times | Fri 14 August 2026 | 47.07 (-0.34%) | 47.27 | 46.99 - 47.27 | 0.3529 times | Thu 13 August 2026 | 47.23 (0.34%) | 47.08 | 47.07 - 47.33 | 0.4708 times | Wed 12 August 2026 | 47.07 (0.11%) | 47.46 | 47.07 - 47.46 | 0.6845 times | Tue 11 August 2026 | 47.02 (0.15%) | 47.18 | 46.91 - 47.31 | 2.4544 times | Mon 10 August 2026 | 46.95 (0.32%) | 47.01 | 46.94 - 47.10 | 0.7433 times | Fri 07 August 2026 | 46.80 (1.39%) | 46.88 | 46.61 - 46.91 | 0.7002 times | Thu 06 August 2026 | 46.16 (-0.24%) | 46.12 | 46.05 - 46.37 | 1.2513 times | Wed 05 August 2026 | 46.27 (0.28%) | 46.50 | 46.24 - 46.56 | 0.5926 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 45.89 and 47.06
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.69 (-0.81%) | 47.31 | 46.25 - 47.42 | 0.706 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 0.9939 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 0.9815 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 0.8542 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.8499 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.064 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.1114 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 0.9458 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.8386 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.6548 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.7533 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 45.82 and 48.34
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.69 (3.87%) | 45.04 | 44.94 - 47.46 | 0.3624 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.7195 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.5217 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.6223 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.0441 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.2637 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.7525 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.6747 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.6966 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.3425 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 2.326 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.78 and 51.37
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 44.34 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.69 (13.27%) | 41.81 | 38.87 - 47.46 | 0.4695 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3876 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6317 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.912 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.6975 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7493 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6104 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1852 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2033 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1535 times | Fri 30 December 2016 | 46.06 (0%) | 46.07 | 0.00 - 50.63 | 0.1132 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.99
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.75 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.69 |
| 100 day DMA | 44.64 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.82 | 47.06 |
| 12 day EMA | 46.55 | 46.53 | 46.56 |
| 20 day EMA | 46.25 | 46.2 | 46.18 |
| 35 day EMA | 45.96 | 45.92 | 45.9 |
| 50 day EMA | 45.77 | 45.73 | 45.7 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.99 | 47.13 |
| 12 day SMA | 46.75 | 46.63 | 46.51 |
| 20 day SMA | 45.87 | 45.8 | 45.75 |
| 35 day SMA | 45.7 | 45.69 | 45.67 |
| 50 day SMA | 45.69 | 45.65 | 45.6 |
| 100 day SMA | 44.64 | 44.57 | 44.51 |
| 150 day SMA | 43.97 | 43.95 | 43.93 |
| 200 day SMA | 43.26 | 43.23 | 43.21 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
