Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.28 and 43.47
| Intraday Target 1 | 43.24 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.433333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.62 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.37 (0%) | 43.44 | 43.37 - 43.56 | 0.1915 times | Wed 14 January 2026 | 43.37 (0.05%) | 43.37 | 43.13 - 43.44 | 0.2183 times | Tue 13 January 2026 | 43.35 (-1.1%) | 43.57 | 43.27 - 43.58 | 0.2667 times | Mon 12 January 2026 | 43.83 (1.34%) | 43.34 | 43.34 - 43.84 | 2.2349 times | Fri 09 January 2026 | 43.25 (1.6%) | 43.00 | 42.98 - 43.30 | 2.6553 times | Thu 08 January 2026 | 42.57 (-0.21%) | 42.52 | 42.46 - 42.63 | 0.4803 times | Wed 07 January 2026 | 42.66 (-0.54%) | 42.77 | 42.64 - 42.77 | 0.2552 times | Tue 06 January 2026 | 42.89 (0.52%) | 42.70 | 42.70 - 42.94 | 2.6878 times | Mon 05 January 2026 | 42.67 (1.69%) | 42.32 | 42.32 - 42.72 | 0.2831 times | Fri 02 January 2026 | 41.96 (1.8%) | 41.81 | 40.42 - 41.99 | 0.727 times | Wed 31 December 2025 | 41.22 (-0.39%) | 41.33 | 41.22 - 41.36 | 0.2263 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.25 and 43.96
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.446666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.37 (0.28%) | 43.34 | 43.13 - 43.84 | 0.93 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 2.0321 times | Fri 02 January 2026 | 41.96 (1.13%) | 41.20 | 40.42 - 41.99 | 0.4832 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.2544 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.442 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.4108 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.4053 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.4185 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.7367 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.8871 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 0.8876 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.9 and 45.32
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.37 (5.22%) | 41.81 | 40.42 - 43.84 | 0.939 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5184 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.7432 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.7309 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0276 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5972 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5764 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6933 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.843 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.331 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 2.1855 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.9 and 45.32
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 42.543333333333 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.37 (5.22%) | 41.81 | 40.42 - 43.84 | 0.0864 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4307 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6932 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9927 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8392 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7874 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.62 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1881 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2065 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1559 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.2542 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.24 | 43.17 |
| 12 day EMA | 42.8 | 42.7 | 42.58 |
| 20 day EMA | 42.38 | 42.28 | 42.17 |
| 35 day EMA | 41.88 | 41.79 | 41.7 |
| 50 day EMA | 41.47 | 41.39 | 41.31 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.27 | 43.13 |
| 12 day SMA | 42.71 | 42.53 | 42.38 |
| 20 day SMA | 42.11 | 41.99 | 41.87 |
| 35 day SMA | 41.59 | 41.48 | 41.37 |
| 50 day SMA | 41.23 | 41.18 | 41.14 |
| 100 day SMA | 40.85 | 40.81 | 40.77 |
| 150 day SMA | 40.47 | 40.45 | 40.42 |
| 200 day SMA | 39.56 | 39.52 | 39.49 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
