Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.59 and 44.49
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.74 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.64 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.02 (0.87%) | 43.75 | 43.15 - 44.05 | 0.6487 times | Mon 23 February 2026 | 43.64 (-0.93%) | 43.85 | 43.53 - 43.85 | 0.5749 times | Fri 20 February 2026 | 44.05 (1.03%) | 43.54 | 43.54 - 44.12 | 0.738 times | Thu 19 February 2026 | 43.60 (0.02%) | 43.29 | 43.29 - 43.60 | 0.505 times | Wed 18 February 2026 | 43.59 (0.14%) | 43.57 | 43.54 - 43.95 | 2.1482 times | Tue 17 February 2026 | 43.53 (0.23%) | 43.19 | 42.90 - 43.53 | 0.904 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 1.4723 times | Fri 13 February 2026 | 43.43 (0.63%) | 43.36 | 43.25 - 43.57 | 1.4732 times | Thu 12 February 2026 | 43.16 (-1.84%) | 43.91 | 43.09 - 43.92 | 0.5173 times | Wed 11 February 2026 | 43.97 (0.5%) | 44.01 | 43.52 - 44.09 | 1.0183 times | Tue 10 February 2026 | 43.75 (0.41%) | 43.72 | 43.68 - 43.86 | 0.6439 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.59 and 44.49
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.02 (-0.07%) | 43.85 | 43.15 - 44.05 | 0.195 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.6845 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2346 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.7344 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 0.9564 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 1.0116 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.4921 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 1.6611 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 3.256 times | Fri 02 January 2026 | 41.96 (1.13%) | 41.20 | 40.42 - 41.99 | 0.7742 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.4077 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.85 and 45.3
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.02 (2.68%) | 42.74 | 41.67 - 44.12 | 0.5422 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3131 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5462 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8367 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8238 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0827 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6293 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6074 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7305 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.8882 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.4024 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.22 and 47.13
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 43.256666666667 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.02 (6.79%) | 41.81 | 40.42 - 45.33 | 0.1609 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4199 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6805 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9777 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8178 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7815 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6153 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1867 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2049 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1547 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.2523 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.27 |
| 50 day DMA | 42.69 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.68 | 43.7 |
| 12 day EMA | 43.58 | 43.5 | 43.48 |
| 20 day EMA | 43.41 | 43.35 | 43.32 |
| 35 day EMA | 43.02 | 42.96 | 42.92 |
| 50 day EMA | 42.67 | 42.62 | 42.58 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.68 | 43.64 |
| 12 day SMA | 43.65 | 43.55 | 43.39 |
| 20 day SMA | 43.33 | 43.33 | 43.32 |
| 35 day SMA | 43.27 | 43.24 | 43.19 |
| 50 day SMA | 42.69 | 42.64 | 42.6 |
| 100 day SMA | 41.76 | 41.72 | 41.69 |
| 150 day SMA | 41.08 | 41.05 | 41.02 |
| 200 day SMA | 40.64 | 40.6 | 40.58 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
