Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 44.76 and 45.04
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 44.803333333333 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.08 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.89 (0.72%) | 44.62 | 44.62 - 44.90 | 0.7121 times | Thu 24 September 2026 | 44.57 (-0.31%) | 44.41 | 44.32 - 44.65 | 0.657 times | Wed 23 September 2026 | 44.71 (-1.63%) | 45.00 | 44.59 - 45.00 | 0.5641 times | Tue 22 September 2026 | 45.45 (0.42%) | 45.47 | 45.26 - 45.53 | 2.3832 times | Mon 21 September 2026 | 45.26 (1.48%) | 45.09 | 44.89 - 45.26 | 0.9052 times | Fri 18 September 2026 | 44.60 (-0.04%) | 44.62 | 44.41 - 44.62 | 0.8179 times | Thu 17 September 2026 | 44.62 (0.9%) | 44.76 | 44.60 - 44.77 | 0.4395 times | Wed 16 September 2026 | 44.22 (-0.25%) | 44.64 | 43.99 - 44.64 | 1.8517 times | Tue 15 September 2026 | 44.33 (-0.49%) | 44.41 | 44.21 - 44.41 | 0.7729 times | Mon 14 September 2026 | 44.55 (-1.31%) | 44.34 | 44.31 - 44.72 | 0.8964 times | Fri 11 September 2026 | 45.14 (0.78%) | 45.25 | 45.14 - 45.27 | 0.5218 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44 and 45.21
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.89 (0.65%) | 45.09 | 44.32 - 45.53 | 0.8868 times | Fri 18 September 2026 | 44.60 (-1.2%) | 44.34 | 43.99 - 44.77 | 0.8115 times | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.5556 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.6673 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 0.9795 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.1377 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.0538 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 1.0406 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 0.9057 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.9614 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.1281 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 43.29 and 45.59
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.89 (-3.09%) | 45.97 | 43.99 - 46.29 | 0.4298 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.6783 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.877 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.6358 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.7585 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.2727 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.5403 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.9172 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.0412 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8491 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.8552 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.88 and 50.47
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 43.74 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.89 (8.9%) | 41.81 | 38.87 - 47.46 | 0.5045 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3825 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6257 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9049 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.6876 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7466 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6082 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1845 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2026 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1529 times | Fri 30 December 2016 | 46.06 (0%) | 48.79 | 0.00 - 50.63 | 0.1016 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.26 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.66 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.81 | 44.93 |
| 12 day EMA | 44.97 | 44.99 | 45.07 |
| 20 day EMA | 45.2 | 45.23 | 45.3 |
| 35 day EMA | 45.34 | 45.37 | 45.42 |
| 50 day EMA | 45.57 | 45.6 | 45.64 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.92 | 44.93 |
| 12 day SMA | 44.76 | 44.8 | 44.92 |
| 20 day SMA | 45.26 | 45.35 | 45.45 |
| 35 day SMA | 45.93 | 45.97 | 46.02 |
| 50 day SMA | 45.66 | 45.66 | 45.69 |
| 100 day SMA | 45.39 | 45.38 | 45.38 |
| 150 day SMA | 44.38 | 44.37 | 44.36 |
| 200 day SMA | 43.91 | 43.89 | 43.87 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
