PVM Price Volume Measure charts Global Ex-US Growth Wisdomtree DNL share AMEX Stock Exchange

Stock DNL - Share Global Ex-US Growth Wisdomtree trades in AMEX

Daily Support: 46.12
Daily Resistance: 46.48
5 Day Moving Average is 46.99
20 Day Moving Average is 45.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.91%	46.57	46.34	46.61	46.25	-70.03%
Mon 17 Aug 2026	0.36%	47.31	47.24	47.42	47.21	-23.91%
Fri 14 Aug 2026	-0.34%	47.27	47.07	47.27	46.99	-84.55%
Thu 13 Aug 2026	0.34%	47.08	47.23	47.33	47.07	-79.39%
Wed 12 Aug 2026	0.11%	47.46	47.07	47.46	47.07	-70.04%
Tue 11 Aug 2026	0.15%	47.18	47.02	47.31	46.91	7.42%
Mon 10 Aug 2026	0.32%	47.01	46.95	47.10	46.94	-67.47%
Fri 07 Aug 2026	1.39%	46.88	46.80	46.91	46.61	-69.36%
Thu 06 Aug 2026	-0.24%	46.12	46.16	46.37	46.05	-45.24%
Wed 05 Aug 2026	0.28%	46.50	46.27	46.56	46.24	-74.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ex-US Growth Wisdomtree DNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!