PVM Price Volume Measure charts Global Ex-US Growth Wisdomtree DNL share AMEX Stock Exchange

Stock DNL - Share Global Ex-US Growth Wisdomtree trades in AMEX

Daily Support: 43.28
Daily Resistance: 43.47
5 Day Moving Average is 43.43
20 Day Moving Average is 42.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	43.44	43.37	43.56	43.37	-72.76%
Wed 14 Jan 2026	0.05%	43.37	43.37	43.44	43.13	-68.96%
Tue 13 Jan 2026	-1.1%	43.57	43.35	43.58	43.27	-62.06%
Mon 12 Jan 2026	1.34%	43.34	43.83	43.84	43.34	217.86%
Fri 09 Jan 2026	1.6%	43.00	43.25	43.30	42.98	277.65%
Thu 08 Jan 2026	-0.21%	42.52	42.57	42.63	42.46	-31.69%
Wed 07 Jan 2026	-0.54%	42.77	42.66	42.77	42.64	-63.7%
Tue 06 Jan 2026	0.52%	42.70	42.89	42.94	42.70	282.27%
Mon 05 Jan 2026	1.69%	42.32	42.67	42.72	42.32	-59.74%
Fri 02 Jan 2026	1.8%	41.81	41.96	41.99	40.42	3.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ex-US Growth Wisdomtree DNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!