PVM Price Volume Measure charts Global Ex-US Growth Wisdomtree DNL share AMEX Stock Exchange

Stock DNL - Share Global Ex-US Growth Wisdomtree trades in AMEX

Daily Support: 45.63
Daily Resistance: 46.04
5 Day Moving Average is 44.93
20 Day Moving Average is 44.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.46%	45.77	45.78	45.89	45.48	-80.43%
Thu 11 Jun 2026	3.19%	44.61	45.57	45.66	44.51	-65.23%
Wed 10 Jun 2026	-0.83%	44.49	44.16	44.77	44.14	-73.01%
Tue 09 Jun 2026	-0.2%	45.13	44.53	45.48	43.69	-69.02%
Mon 08 Jun 2026	1.16%	44.75	44.62	44.82	44.62	-80.48%
Fri 05 Jun 2026	-3.96%	45.13	44.11	45.13	43.91	-87.48%
Thu 04 Jun 2026	1.39%	45.46	45.93	45.93	45.32	-42.43%
Wed 03 Jun 2026	-0.85%	45.60	45.30	45.61	45.30	-80.88%
Tue 02 Jun 2026	1.44%	45.48	45.69	45.70	45.43	-47.8%
Mon 01 Jun 2026	0%	44.89	45.04	45.28	44.79	-46.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ex-US Growth Wisdomtree DNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!