PVM Price Volume Measure charts Global Ex-US Growth Wisdomtree DNL share AMEX Stock Exchange

Stock DNL - Share Global Ex-US Growth Wisdomtree trades in AMEX

Daily Support: 41.48
Daily Resistance: 41.76
5 Day Moving Average is 41.47
20 Day Moving Average is 42.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.02%	41.73	41.63	41.89	41.61	-68.49%
Mon 16 Mar 2026	2.26%	41.38	41.62	41.67	41.38	-52.5%
Fri 13 Mar 2026	-1.52%	41.50	40.70	41.57	40.70	-64.53%
Thu 12 Mar 2026	-1.81%	41.84	41.33	42.03	41.19	-60.88%
Wed 11 Mar 2026	0.02%	41.91	42.09	42.30	41.85	-59.66%
Tue 10 Mar 2026	0.21%	42.12	42.08	42.73	42.02	-43.37%
Mon 09 Mar 2026	1.47%	40.85	41.99	42.11	40.66	-17.37%
Fri 06 Mar 2026	-1.05%	41.17	41.38	41.60	41.06	-3.77%
Thu 05 Mar 2026	-1.99%	41.89	41.82	42.30	41.14	-41.88%
Wed 04 Mar 2026	2.01%	42.30	42.67	42.70	41.98	207.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ex-US Growth Wisdomtree DNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!