ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DNL Historical charts - Global Ex-US Growth Wisdomtree

Historical charts for Stock DNL - Share Global Ex-US Growth Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 45.9
  • 12Day Average: 45.8
  • 20Day Average: 45.64
  • 50Day Average: 44.89
  • 100Day Average: 43.61
  • 150Day Average: 43.15

DNL Indicators & signals

Indicator MACD (12,26,9)

45.74, 45.45, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

10, 24.66, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 45.64 45.50 to 46.02 -1.36% 1.75 times
06 Mon Jul 2026 46.27 46.03 to 46.38 1.42% 1.32 times
02 Thu Jul 2026 45.62 45.37 to 46.27 -0.39% 0.96 times
01 Wed Jul 2026 45.80 45.65 to 46.07 -0.82% 1.2 times
30 Tue Jun 2026 46.18 45.83 to 46.31 0.98% 0.79 times
29 Mon Jun 2026 45.73 45.34 to 45.82 1.08% 1.65 times
26 Fri Jun 2026 45.24 44.88 to 45.31 -0.4% 1.42 times
25 Thu Jun 2026 45.42 45.33 to 45.85 0.6% 0.59 times
24 Wed Jun 2026 45.15 44.91 to 45.26 -0.35% 0.86 times
23 Tue Jun 2026 45.31 45.12 to 45.52 -2.89% 0.68 times
22 Mon Jun 2026 46.66 46.53 to 46.80 0.17% 0.53 times
18 Thu Jun 2026 46.58 46.51 to 46.69 1.35% 0.52 times

Technical analysis forecast of DNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNL DNL at this time. Stock is rising and might rise more.

It appears as if DNL DNL gave a large move recently.

Stock of DNL (DNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DNL is bullish for shortterm, and stock might move up till 46.2 or till 47. Use a stoploss of 45.59 and if this stock hits its stoploss, then it can fall down till 44.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DNL Historical charts - Share Global Ex-US Growth Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DNL Historical charts - Share Global Ex-US Growth Wisdomtree

 

Back to top