ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DNL Historical charts - Global Ex-US Growth Wisdomtree

Historical charts for Stock DNL - Share Global Ex-US Growth Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 42.03
  • 12Day Average: 40.88
  • 20Day Average: 40.84
  • 50Day Average: 42.17
  • 100Day Average: 41.9
  • 150Day Average: 41.51

DNL Indicators & signals

Indicator MACD (12,26,9)

41.45, 41.44, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 32, 27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 42.94 42.92 to 43.22 0.7% 0.57 times
09 Thu Apr 2026 42.64 42.30 to 42.78 -0.47% 0.51 times
08 Wed Apr 2026 42.84 42.47 to 43.01 4.72% 0.47 times
07 Tue Apr 2026 40.91 40.12 to 41.77 0.27% 1.18 times
06 Mon Apr 2026 40.80 40.62 to 41.17 0.64% 0.84 times
02 Thu Apr 2026 40.54 39.94 to 40.89 -1.05% 0.3 times
01 Wed Apr 2026 40.97 40.83 to 41.38 1.49% 0.67 times
31 Tue Mar 2026 40.37 39.45 to 40.37 3.83% 1.25 times
30 Mon Mar 2026 38.88 38.87 to 39.80 -0.82% 3.27 times
27 Fri Mar 2026 39.20 39.06 to 39.72 -1.11% 0.87 times
26 Thu Mar 2026 39.64 39.64 to 40.32 -2.87% 0.64 times
25 Wed Mar 2026 40.81 40.57 to 40.85 1.49% 0.49 times

Technical analysis forecast of DNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNL DNL at this time. Stock is rising and might rise more.

It appears as if DNL DNL gave a large move recently.

Stock of DNL (DNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DNL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DNL stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.37 as target. However if you take a buy trade in DNL, then use 42.5 as stoploss and 43.8 as target.

Tomorrow's movement Prediction of DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DNL Historical charts - Share Global Ex-US Growth Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DNL Historical charts - Share Global Ex-US Growth Wisdomtree

 

Back to top