Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.99 and 44.45
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 44.096666666667 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.56 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.11 (-0.11%) | 43.87 | 43.86 - 44.32 | 0.3136 times | Mon 27 July 2026 | 44.16 (0.02%) | 44.59 | 44.04 - 44.64 | 0.5097 times | Fri 24 July 2026 | 44.15 (-1.08%) | 44.53 | 44.15 - 44.68 | 0.4239 times | Thu 23 July 2026 | 44.63 (-1.33%) | 44.47 | 44.26 - 44.66 | 1.1213 times | Wed 22 July 2026 | 45.23 (-0.55%) | 44.98 | 44.98 - 45.24 | 0.26 times | Tue 21 July 2026 | 45.48 (1.79%) | 45.15 | 45.05 - 45.49 | 0.6181 times | Mon 20 July 2026 | 44.68 (-0.16%) | 44.88 | 44.68 - 45.14 | 4.3006 times | Fri 17 July 2026 | 44.75 (-1.19%) | 44.34 | 44.32 - 44.85 | 0.989 times | Thu 16 July 2026 | 45.29 (-1.2%) | 45.38 | 45.24 - 45.61 | 0.4784 times | Wed 15 July 2026 | 45.84 (0.9%) | 45.83 | 45.38 - 45.85 | 0.9854 times | Tue 14 July 2026 | 45.43 (0.73%) | 45.52 | 45.33 - 45.63 | 0.6592 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.6 and 44.38
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.11 (-0.09%) | 44.59 | 43.86 - 44.64 | 0.2304 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.8812 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.082 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.1302 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 0.9618 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.8528 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.6659 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.7661 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 1.1305 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.2993 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.7328 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.73 and 45.25
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.11 (-4.48%) | 45.91 | 43.86 - 46.38 | 0.5343 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.4392 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5239 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.879 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0639 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6335 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.4098 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5864 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.972 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.9581 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1625 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.49 and 49.42
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 43.26 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.11 (7.01%) | 41.81 | 38.87 - 46.80 | 0.4406 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3918 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6367 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9178 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7057 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7516 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6122 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1858 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2039 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1539 times | Fri 30 December 2016 | 46.06 (0%) | 46.10 | 0.00 - 50.63 | 0.1235 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.14 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.54 | 44.73 |
| 12 day EMA | 44.8 | 44.92 | 45.06 |
| 20 day EMA | 45.01 | 45.11 | 45.21 |
| 35 day EMA | 45.05 | 45.11 | 45.17 |
| 50 day EMA | 45.01 | 45.05 | 45.09 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.73 | 44.83 |
| 12 day SMA | 44.9 | 45.05 | 45.18 |
| 20 day SMA | 45.27 | 45.35 | 45.41 |
| 35 day SMA | 45.39 | 45.39 | 45.44 |
| 50 day SMA | 45.14 | 45.14 | 45.15 |
| 100 day SMA | 43.82 | 43.8 | 43.79 |
| 150 day SMA | 43.51 | 43.49 | 43.47 |
| 200 day SMA | 42.83 | 42.82 | 42.81 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
