Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 42.39 and 42.93
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.773333333333 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.31 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.84 (4.72%) | 43.01 | 42.47 - 43.01 | 0.4731 times | Tue 07 April 2026 | 40.91 (0.27%) | 40.57 | 40.12 - 41.77 | 1.1789 times | Mon 06 April 2026 | 40.80 (0.64%) | 40.69 | 40.62 - 41.17 | 0.8429 times | Thu 02 April 2026 | 40.54 (-1.05%) | 40.05 | 39.94 - 40.89 | 0.303 times | Wed 01 April 2026 | 40.97 (1.49%) | 41.03 | 40.83 - 41.38 | 0.6669 times | Tue 31 March 2026 | 40.37 (3.83%) | 39.53 | 39.45 - 40.37 | 1.2553 times | Mon 30 March 2026 | 38.88 (-0.82%) | 39.65 | 38.87 - 39.80 | 3.2768 times | Fri 27 March 2026 | 39.20 (-1.11%) | 39.39 | 39.06 - 39.72 | 0.8708 times | Thu 26 March 2026 | 39.64 (-2.87%) | 40.12 | 39.64 - 40.32 | 0.6455 times | Wed 25 March 2026 | 40.81 (1.49%) | 40.73 | 40.57 - 40.85 | 0.4868 times | Tue 24 March 2026 | 40.21 (-0.94%) | 39.91 | 39.88 - 40.36 | 0.5052 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.48 and 44.37
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.84 (5.67%) | 40.69 | 40.12 - 43.01 | 0.6853 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.5114 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.834 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.725 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0251 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.3909 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.8217 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.8306 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2847 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.8912 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.1605 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.39 and 44.46
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.84 (6.12%) | 41.03 | 39.94 - 43.01 | 0.1577 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0303 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6607 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3654 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.568 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.9098 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8964 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1258 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6543 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6315 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7596 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 40.86 and 47.32
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.84 (3.93%) | 41.81 | 38.87 - 45.33 | 0.2652 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4049 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6627 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9567 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.788 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7732 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6088 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1847 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2028 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1531 times | Fri 30 December 2016 | 46.06 (0%) | 42.48 | 0.00 - 50.63 | 0.1736 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.22
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 40.63 | 40.49 |
| 12 day EMA | 40.92 | 40.57 | 40.51 |
| 20 day EMA | 41.05 | 40.86 | 40.85 |
| 35 day EMA | 41.51 | 41.43 | 41.46 |
| 50 day EMA | 42.2 | 42.17 | 42.22 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.72 | 40.31 |
| 12 day SMA | 40.48 | 40.19 | 40.18 |
| 20 day SMA | 40.77 | 40.72 | 40.75 |
| 35 day SMA | 41.8 | 41.81 | 41.89 |
| 50 day SMA | 42.22 | 42.24 | 42.28 |
| 100 day SMA | 41.87 | 41.85 | 41.85 |
| 150 day SMA | 41.46 | 41.43 | 41.42 |
| 200 day SMA | 41.01 | 40.99 | 40.99 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
