Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 45.08 and 45.21
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.183333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.31 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.14 (0.78%) | 45.25 | 45.14 - 45.27 | 0.6641 times | Thu 10 September 2026 | 44.79 (-1.3%) | 44.96 | 44.76 - 45.06 | 1.1667 times | Wed 09 September 2026 | 45.38 (-1.43%) | 45.60 | 45.33 - 45.69 | 1.1667 times | Tue 08 September 2026 | 46.04 (-0.52%) | 46.14 | 46.04 - 46.23 | 1.1667 times | Fri 04 September 2026 | 46.28 (0.74%) | 46.01 | 46.01 - 46.29 | 1.5672 times | Thu 03 September 2026 | 45.94 (0.46%) | 45.70 | 45.56 - 45.99 | 0.8167 times | Wed 02 September 2026 | 45.73 (0.07%) | 45.70 | 45.62 - 45.73 | 0.4184 times | Tue 01 September 2026 | 45.70 (-1.34%) | 45.97 | 45.66 - 45.99 | 1.0411 times | Mon 31 August 2026 | 46.32 (-0.56%) | 46.58 | 46.30 - 46.59 | 1.1577 times | Fri 28 August 2026 | 46.58 (-0.53%) | 47.04 | 46.53 - 47.05 | 0.8346 times | Thu 27 August 2026 | 46.83 (0.62%) | 46.81 | 46.50 - 46.83 | 1.2385 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44.22 and 45.69
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.5238 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.629 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 0.9234 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.0725 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 0.9934 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 0.981 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 0.8538 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.8489 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.0635 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.1108 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 0.9453 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 44.19 and 45.72
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.14 (-2.55%) | 45.97 | 44.76 - 46.29 | 0.1705 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.6967 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.9007 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.6531 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.7791 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.3072 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.5821 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.9421 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.0965 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8721 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.9325 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.01 and 50.6
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 43.823333333333 |
| Yearly Target 4 | 48.78 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.14 (9.51%) | 41.81 | 38.87 - 47.46 | 0.4906 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3845 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6281 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9077 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.6915 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7477 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.609 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1848 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2029 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1531 times | Fri 30 December 2016 | 46.06 (0%) | 46.72 | 0.00 - 50.63 | 0.1049 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.41
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.5 | 45.85 |
| 12 day EMA | 45.78 | 45.9 | 46.1 |
| 20 day EMA | 45.97 | 46.06 | 46.19 |
| 35 day EMA | 45.91 | 45.96 | 46.03 |
| 50 day EMA | 45.79 | 45.82 | 45.86 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.69 | 45.87 |
| 12 day SMA | 45.94 | 46.08 | 46.22 |
| 20 day SMA | 46.27 | 46.37 | 46.49 |
| 35 day SMA | 46.02 | 46.01 | 46.02 |
| 50 day SMA | 45.84 | 45.85 | 45.88 |
| 100 day SMA | 45.28 | 45.27 | 45.27 |
| 150 day SMA | 44.29 | 44.27 | 44.25 |
| 200 day SMA | 43.69 | 43.66 | 43.64 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
