Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 41.63 and 42.34
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.166666666667 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.88 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.13 (-0.75%) | 42.48 | 41.83 - 42.54 | 0.9683 times | Tue 03 February 2026 | 42.45 (-1.35%) | 42.81 | 42.13 - 42.83 | 1.2866 times | Mon 02 February 2026 | 43.03 (0.37%) | 42.74 | 42.74 - 43.20 | 0.9474 times | Fri 30 January 2026 | 42.87 (-2.01%) | 43.35 | 42.77 - 43.44 | 2.9673 times | Thu 29 January 2026 | 43.75 (-0.41%) | 43.96 | 43.18 - 43.96 | 0.5619 times | Wed 28 January 2026 | 43.93 (-0.45%) | 44.05 | 43.72 - 45.33 | 0.572 times | Tue 27 January 2026 | 44.13 (1.54%) | 43.98 | 43.98 - 44.17 | 0.7594 times | Mon 26 January 2026 | 43.46 (0.18%) | 43.41 | 43.41 - 43.61 | 0.6302 times | Fri 23 January 2026 | 43.38 (0.65%) | 43.03 | 43.01 - 43.43 | 0.7705 times | Thu 22 January 2026 | 43.10 (0.26%) | 43.25 | 43.07 - 43.29 | 0.5365 times | Wed 21 January 2026 | 42.99 (1.34%) | 42.71 | 42.48 - 43.00 | 0.7379 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.3 and 42.67
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.13 (-1.73%) | 42.74 | 41.83 - 43.20 | 0.5779 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 0.991 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.4821 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 1.6272 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 3.1895 times | Fri 02 January 2026 | 41.96 (1.13%) | 41.20 | 40.42 - 41.99 | 0.7584 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.3993 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.6937 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.6448 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.6362 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.6568 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.3 and 42.67
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.13 (-1.73%) | 42.74 | 41.83 - 43.20 | 0.1191 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3718 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5706 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.9188 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.9053 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1311 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6574 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6345 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7632 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.928 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.4651 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.28 and 46.19
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 42.626666666667 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.13 (2.21%) | 41.81 | 40.42 - 45.33 | 0.1242 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4252 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6867 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9851 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8283 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7844 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6176 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1874 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2057 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1553 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.2532 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.35 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 43.01 | 43.29 |
| 12 day EMA | 42.98 | 43.14 | 43.26 |
| 20 day EMA | 42.88 | 42.96 | 43.01 |
| 35 day EMA | 42.44 | 42.46 | 42.46 |
| 50 day EMA | 41.84 | 41.83 | 41.8 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.21 | 43.54 |
| 12 day SMA | 43.14 | 43.24 | 43.31 |
| 20 day SMA | 43.17 | 43.21 | 43.22 |
| 35 day SMA | 42.43 | 42.4 | 42.38 |
| 50 day SMA | 41.91 | 41.85 | 41.8 |
| 100 day SMA | 41.35 | 41.33 | 41.3 |
| 150 day SMA | 40.77 | 40.76 | 40.74 |
| 200 day SMA | 40.13 | 40.09 | 40.06 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
