Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.98 and 44.32
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.073333333333 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.41 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.04 (-0.09%) | 43.95 | 43.92 - 44.26 | 1.9725 times | Thu 30 April 2026 | 44.08 (2.61%) | 43.43 | 43.34 - 44.14 | 1.2057 times | Wed 29 April 2026 | 42.96 (-0.35%) | 42.93 | 42.75 - 43.06 | 3.9431 times | Tue 28 April 2026 | 43.11 (-1.55%) | 43.13 | 42.94 - 43.19 | 0.4562 times | Mon 27 April 2026 | 43.79 (0.02%) | 43.96 | 43.67 - 43.97 | 0.2052 times | Fri 24 April 2026 | 43.78 (1.41%) | 43.68 | 43.55 - 43.84 | 0.2437 times | Thu 23 April 2026 | 43.17 (-1.44%) | 43.46 | 42.80 - 43.60 | 0.3857 times | Wed 22 April 2026 | 43.80 (0.71%) | 43.76 | 43.52 - 43.80 | 0.1773 times | Tue 21 April 2026 | 43.49 (-1.61%) | 44.14 | 43.46 - 44.14 | 0.6329 times | Mon 20 April 2026 | 44.20 (-0.67%) | 44.24 | 44.10 - 44.36 | 0.7777 times | Fri 17 April 2026 | 44.50 (1.55%) | 44.65 | 44.44 - 44.84 | 0.2656 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.4 and 44.91
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 1.9742 times | Fri 24 April 2026 | 43.78 (-1.62%) | 44.24 | 42.80 - 44.36 | 0.5625 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 0.9981 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 0.7658 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.1787 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.6504 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.5654 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 0.7995 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 1.8646 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.6408 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.6478 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 43.98 and 44.32
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.04 (-0.09%) | 43.95 | 43.92 - 44.26 | 0.1045 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.8372 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0133 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6498 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3428 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5586 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8782 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.865 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1072 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6435 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6211 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.46 and 47.92
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 42.746666666667 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.04 (6.84%) | 41.81 | 38.87 - 45.33 | 0.329 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3957 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6518 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9439 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7697 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7682 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6048 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1835 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2014 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1521 times | Fri 30 December 2016 | 46.06 (0%) | 42.64 | 0.00 - 50.63 | 0.166 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.35 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.57 | 43.32 |
| 12 day EMA | 43.5 | 43.4 | 43.28 |
| 20 day EMA | 43.2 | 43.11 | 43.01 |
| 35 day EMA | 43 | 42.94 | 42.87 |
| 50 day EMA | 42.56 | 42.5 | 42.44 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.54 | 43.36 |
| 12 day SMA | 43.73 | 43.73 | 43.71 |
| 20 day SMA | 43.31 | 43.13 | 42.98 |
| 35 day SMA | 42.08 | 42.02 | 41.97 |
| 50 day SMA | 42.35 | 42.34 | 42.33 |
| 100 day SMA | 42.42 | 42.39 | 42.36 |
| 150 day SMA | 41.85 | 41.83 | 41.81 |
| 200 day SMA | 41.32 | 41.3 | 41.28 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
