Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 41.02 and 41.22
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.18 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.38 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.14 (0.37%) | 41.26 | 41.10 - 41.30 | 0.1042 times | Thu 04 December 2025 | 40.99 (0.15%) | 41.07 | 40.96 - 41.11 | 0.1969 times | Wed 03 December 2025 | 40.93 (1.14%) | 40.61 | 40.55 - 40.93 | 0.5165 times | Tue 02 December 2025 | 40.47 (0.15%) | 40.45 | 40.34 - 40.52 | 0.8753 times | Mon 01 December 2025 | 40.41 (-0.69%) | 40.44 | 40.41 - 40.64 | 0.4573 times | Fri 28 November 2025 | 40.69 (0.3%) | 40.64 | 40.57 - 40.73 | 0.3238 times | Wed 26 November 2025 | 40.57 (1.1%) | 40.31 | 40.31 - 40.64 | 0.4821 times | Tue 25 November 2025 | 40.13 (1.16%) | 39.87 | 39.71 - 40.15 | 0.4271 times | Mon 24 November 2025 | 39.67 (0.43%) | 39.33 | 39.33 - 39.81 | 0.9868 times | Fri 21 November 2025 | 39.50 (0.97%) | 39.09 | 38.93 - 39.59 | 5.63 times | Thu 20 November 2025 | 39.12 (-1.83%) | 40.16 | 39.11 - 40.32 | 0.5842 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 40.74 and 41.7
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.327 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.3376 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.0145 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.7156 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 0.716 times | Fri 31 October 2025 | 41.17 (-0.6%) | 41.71 | 41.00 - 41.90 | 0.7605 times | Fri 24 October 2025 | 41.42 (0.78%) | 41.22 | 40.71 - 41.53 | 1.8245 times | Fri 17 October 2025 | 41.10 (3.45%) | 40.33 | 40.06 - 41.22 | 0.9704 times | Fri 10 October 2025 | 39.73 (-3.85%) | 41.35 | 39.69 - 41.55 | 0.5857 times | Fri 03 October 2025 | 41.32 (3.46%) | 40.24 | 40.16 - 41.40 | 0.7482 times | Fri 26 September 2025 | 39.94 (-1.96%) | 40.66 | 39.71 - 40.99 | 1.5364 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 40.74 and 41.7
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.1098 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.607 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.5957 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 0.9473 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5506 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5314 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6392 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.7772 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.227 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 2.0148 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 1.1296 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 36.43 and 46.62
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 38.25 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.14 (14.34%) | 36.08 | 31.71 - 41.90 | 1.3759 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6713 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9669 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8024 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7772 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.612 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1857 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2038 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1539 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.2509 times | Thu 31 December 2015 | 45.27 (0%) | 43.89 | 43.42 - 47.34 | 0.0663 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.7 | 40.56 |
| 12 day EMA | 40.61 | 40.51 | 40.42 |
| 20 day EMA | 40.58 | 40.52 | 40.47 |
| 35 day EMA | 40.62 | 40.59 | 40.57 |
| 50 day EMA | 40.75 | 40.73 | 40.72 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.7 | 40.61 |
| 12 day SMA | 40.29 | 40.18 | 40.11 |
| 20 day SMA | 40.48 | 40.44 | 40.43 |
| 35 day SMA | 40.77 | 40.76 | 40.74 |
| 50 day SMA | 40.73 | 40.72 | 40.72 |
| 100 day SMA | 40.22 | 40.21 | 40.2 |
| 150 day SMA | 39.85 | 39.82 | 39.79 |
| 200 day SMA | 38.92 | 38.9 | 38.89 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
