GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 41.48 and 41.76
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 41.71 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 41.99 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.63 (0.02%) | 41.73 | 41.61 - 41.89 | 0.3964 times | Mon 16 March 2026 | 41.62 (2.26%) | 41.38 | 41.38 - 41.67 | 0.5976 times | Fri 13 March 2026 | 40.70 (-1.52%) | 41.50 | 40.70 - 41.57 | 0.4462 times | Thu 12 March 2026 | 41.33 (-1.81%) | 41.84 | 41.19 - 42.03 | 0.4921 times | Wed 11 March 2026 | 42.09 (0.02%) | 41.91 | 41.85 - 42.30 | 0.5075 times | Tue 10 March 2026 | 42.08 (0.21%) | 42.12 | 42.02 - 42.73 | 0.7124 times | Mon 09 March 2026 | 41.99 (1.47%) | 40.85 | 40.66 - 42.11 | 1.0395 times | Fri 06 March 2026 | 41.38 (-1.05%) | 41.17 | 41.06 - 41.60 | 1.2106 times | Thu 05 March 2026 | 41.82 (-1.99%) | 41.89 | 41.14 - 42.30 | 0.7311 times | Wed 04 March 2026 | 42.67 (2.01%) | 42.30 | 41.98 - 42.70 | 3.8666 times | Tue 03 March 2026 | 41.83 (-2.97%) | 41.20 | 40.74 - 41.99 | 0.5671 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.51 and 42.02
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.63 (2.29%) | 41.38 | 41.38 - 41.89 | 0.3337 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0736 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.5041 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.8606 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.87 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2982 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.9334 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.2154 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 1.2856 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.6254 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 2.111 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 39.86 and 42.44
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.63 (-5.08%) | 42.78 | 40.66 - 43.24 | 0.6071 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6484 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3399 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5574 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8742 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.861 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1048 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6421 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6198 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7454 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.9064 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 38.57 and 43.48
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 42.46 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.63 (0.99%) | 41.81 | 40.42 - 45.33 | 0.2192 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4115 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6705 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.966 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8011 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7769 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6117 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1856 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2037 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1538 times | Fri 30 December 2016 | 46.06 (0%) | 42.04 | 0.00 - 50.63 | 0.2462 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.98 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.36 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.51 | 41.46 |
| 12 day EMA | 41.95 | 42.01 | 42.08 |
| 20 day EMA | 42.28 | 42.35 | 42.43 |
| 35 day EMA | 42.54 | 42.59 | 42.65 |
| 50 day EMA | 42.73 | 42.77 | 42.82 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.56 | 41.64 |
| 12 day SMA | 41.85 | 42.04 | 42.24 |
| 20 day SMA | 42.68 | 42.77 | 42.86 |
| 35 day SMA | 42.89 | 42.96 | 43.01 |
| 50 day SMA | 42.98 | 43.01 | 43.01 |
| 100 day SMA | 41.96 | 41.96 | 41.96 |
| 150 day SMA | 41.36 | 41.35 | 41.33 |
| 200 day SMA | 40.94 | 40.92 | 40.91 |


