Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.83 and 44.57
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.63 |
| Intraday Target 3 | 44.02 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.76 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.98 (-0.29%) | 43.95 | 43.67 - 44.41 | 0.766 times | Tue 28 July 2026 | 44.11 (-0.11%) | 43.87 | 43.86 - 44.32 | 0.3213 times | Mon 27 July 2026 | 44.16 (0.02%) | 44.59 | 44.04 - 44.64 | 0.5221 times | Fri 24 July 2026 | 44.15 (-1.08%) | 44.53 | 44.15 - 44.68 | 0.4342 times | Thu 23 July 2026 | 44.63 (-1.33%) | 44.47 | 44.26 - 44.66 | 1.1486 times | Wed 22 July 2026 | 45.23 (-0.55%) | 44.98 | 44.98 - 45.24 | 0.2663 times | Tue 21 July 2026 | 45.48 (1.79%) | 45.15 | 45.05 - 45.49 | 0.6331 times | Mon 20 July 2026 | 44.68 (-0.16%) | 44.88 | 44.68 - 45.14 | 4.4053 times | Fri 17 July 2026 | 44.75 (-1.19%) | 44.34 | 44.32 - 44.85 | 1.0131 times | Thu 16 July 2026 | 45.29 (-1.2%) | 45.38 | 45.24 - 45.61 | 0.4901 times | Wed 15 July 2026 | 45.84 (0.9%) | 45.83 | 45.38 - 45.85 | 1.0094 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.34 and 44.31
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.98 (-0.39%) | 44.59 | 43.67 - 44.64 | 0.4306 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.8426 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.0598 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.107 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 0.942 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.8353 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.6522 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.7504 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 1.1073 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.2727 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.7178 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.47 and 45.18
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.98 (-4.76%) | 45.91 | 43.67 - 46.38 | 0.5564 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.4381 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5227 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.877 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0614 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.632 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.4065 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5851 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.9674 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.9535 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1597 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.43 and 49.36
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 43.216666666667 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.98 (6.7%) | 41.81 | 38.87 - 46.80 | 0.4424 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3915 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6364 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9174 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7052 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7515 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6121 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1857 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2039 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1539 times | Fri 30 December 2016 | 46.06 (0%) | 46.41 | 0.00 - 50.63 | 0.1232 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.15 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.4 | 44.54 |
| 12 day EMA | 44.67 | 44.8 | 44.92 |
| 20 day EMA | 44.91 | 45.01 | 45.1 |
| 35 day EMA | 44.98 | 45.04 | 45.09 |
| 50 day EMA | 44.97 | 45.01 | 45.05 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.46 | 44.73 |
| 12 day SMA | 44.81 | 44.9 | 45.05 |
| 20 day SMA | 45.16 | 45.27 | 45.35 |
| 35 day SMA | 45.37 | 45.39 | 45.39 |
| 50 day SMA | 45.15 | 45.14 | 45.14 |
| 100 day SMA | 43.84 | 43.82 | 43.8 |
| 150 day SMA | 43.53 | 43.51 | 43.49 |
| 200 day SMA | 42.85 | 42.83 | 42.82 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
