Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global Ex-US Growth Wisdomtree DNL technical analysis buy or sell
Munafa technical analysis Global Ex-US Growth Wisdomtree DNL technical analysis buy or sell Analysis of Global Ex-US Growth Wisdomtree DNL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 44.07 | 43.71 | 44.36 | 43.70 |
| 20 Wed May | 44.01 | 43.44 | 44.23 | 43.36 |
| 19 Tue May | 43.18 | 43.24 | 43.49 | 43.15 |
| 18 Mon May | 43.59 | 43.71 | 43.71 | 43.24 |
| 15 Fri May | 43.49 | 43.42 | 43.59 | 43.24 |
Stock of Global Ex-US Growth Wisdomtree closed at 44.07 and it opened at 43.71
It moved inside a range of 43.70 and 44.36
52 week High is 45.42 and 52 week Low is 38.06
Financial Year High is 45.42 and Low is 39.94
This year High is 45.42 and Low is 38.87
Global Ex-US Growth Wisdomtree DNL Daily Analysis to buy or sell
As per my analysis of Global Ex-US Growth Wisdomtree DNL, 12 day returns for Global Ex-US Growth Wisdomtree DNL have been negative, with total returns of -1.13, which is -2.5% with investment starting at 45.20.
An investment of 100,000 bucks in Global Ex-US Growth Wisdomtree would have become 97500 bucks today.
Global Ex-US Growth Wisdomtree DNL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Global Ex-US Growth Wisdomtree Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global Ex-US Growth Wisdomtree DNL at this time.
It appears as if Global Ex-US Growth Wisdomtree DNL gave a large move recently.
Stock of Global Ex-US Growth Wisdomtree (DNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Global Ex-US Growth Wisdomtree is bearish for shortterm, and stock might move down till 43.4 or till 42.6. Use a stoploss of 44.11 and if the stock hits stoploss, then it can shoot up till 44.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global Ex-US Growth Wisdomtree DNL
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 1.5
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.8
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6
Global Ex-US Growth Wisdomtree is moving towards a low expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Global Ex-US Growth Wisdomtree is forming a DOJI candle
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Global Ex-US Growth Wisdomtree is forming a DOJI candle
Global Ex-US Growth Wisdomtree DNL Weekly Analysis to buy or sell
As per my analysis of Global Ex-US Growth Wisdomtree DNL, 12 week returns for Global Ex-US Growth Wisdomtree DNL have been positive, with total returns of 3.37, which is 8.28% with investment starting at 40.70.
An investment of 100,000 bucks in Global Ex-US Growth Wisdomtree would have become 108280 bucks today.
Global Ex-US Growth Wisdomtree DNL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Global Ex-US Growth Wisdomtree DNL
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.5
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
Global Ex-US Growth Wisdomtree is moving towards a low expiry
Global Ex-US Growth Wisdomtree is forming a DOJI candle
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.2
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 3.1
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 3.5 HC: 0.5 LC: 3 OC: 0.7
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Global Ex-US Growth Wisdomtree DNL Monthly Analysis to buy or sell
As per my analysis of Global Ex-US Growth Wisdomtree DNL, 12 month returns for Global Ex-US Growth Wisdomtree DNL have been positive, with total returns of 3.91, which is 9.74% with investment starting at 40.16.
An investment of 100,000 bucks in Global Ex-US Growth Wisdomtree would have become 109740 bucks today.
Global Ex-US Growth Wisdomtree DNL moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Global Ex-US Growth Wisdomtree DNL
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 3.3
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 15.4 HC: 2.4 LC: 12.6 OC: 13.1
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 10.7 HC: 10.3 LC: 0.4 OC: 1.1
Global Ex-US Growth Wisdomtree is moving towards a low expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 6.9 HC: 1.6 LC: 5.3 OC: 4.2
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Candle stick analysis of Global Ex-US Growth Wisdomtree as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Ex-US Growth Wisdomtree are:
HL: 12.2 HC: 5.7 LC: 6.1 OC: 10
Global Ex-US Growth Wisdomtree is moving towards a high expiry
Videos related to: Munafa technical analysis Global Ex-US Growth Wisdomtree DNL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
