Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.42 and 43.8
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 43.506666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 43.89 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.54 (-0.11%) | 43.30 | 43.30 - 43.68 | 0.456 times | Thu 22 October 2026 | 43.59 (-2.44%) | 43.88 | 43.59 - 43.88 | 0.7185 times | Wed 21 October 2026 | 44.68 (0.22%) | 44.68 | 44.56 - 44.81 | 0.8061 times | Tue 20 October 2026 | 44.58 (0.56%) | 44.24 | 44.24 - 44.69 | 0.6326 times | Mon 19 October 2026 | 44.33 (0.5%) | 44.42 | 44.22 - 44.48 | 0.9387 times | Fri 16 October 2026 | 44.11 (-1.14%) | 44.76 | 44.11 - 44.80 | 0.7771 times | Thu 15 October 2026 | 44.62 (0.43%) | 44.16 | 44.01 - 44.64 | 1.3551 times | Wed 14 October 2026 | 44.43 (-1.16%) | 44.68 | 44.37 - 44.82 | 0.7257 times | Tue 13 October 2026 | 44.95 (-0.13%) | 44.75 | 44.73 - 44.95 | 2.6139 times | Mon 12 October 2026 | 45.01 (-0.33%) | 45.21 | 44.94 - 45.21 | 0.9762 times | Fri 09 October 2026 | 45.16 (1.37%) | 45.11 | 44.94 - 45.22 | 0.9569 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 42.67 and 44.18
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.54 (-1.29%) | 44.42 | 43.30 - 44.81 | 0.7618 times | Fri 16 October 2026 | 44.11 (-2.33%) | 45.21 | 44.01 - 45.21 | 1.383 times | Fri 09 October 2026 | 45.16 (-0.18%) | 45.29 | 44.47 - 45.76 | 1.2003 times | Fri 02 October 2026 | 45.24 (0.78%) | 44.66 | 44.35 - 45.29 | 0.8591 times | Fri 25 September 2026 | 44.89 (0.65%) | 45.09 | 44.32 - 45.53 | 1.0201 times | Fri 18 September 2026 | 44.60 (-1.2%) | 44.34 | 43.99 - 44.77 | 0.9335 times | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.6391 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.7676 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 1.1268 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.3087 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.2122 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.19 and 44.65
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.54 (-2.49%) | 44.62 | 43.30 - 45.76 | 0.4966 times | Wed 30 September 2026 | 44.65 (-3.61%) | 45.97 | 43.99 - 46.29 | 0.53 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.698 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.9023 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.6542 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.7805 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.3095 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.5849 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.9438 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.1003 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8737 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.21 and 49.8
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 43.29 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.54 (5.63%) | 41.81 | 38.87 - 47.46 | 0.5341 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3782 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6207 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.899 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.6792 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7443 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6063 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1839 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2019 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1524 times | Fri 30 December 2016 | 46.06 (0%) | 50.19 | 0.00 - 50.55 | 0.0968 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.69 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.24 | 44.57 |
| 12 day EMA | 44.35 | 44.5 | 44.67 |
| 20 day EMA | 44.58 | 44.69 | 44.81 |
| 35 day EMA | 45.01 | 45.1 | 45.19 |
| 50 day EMA | 45.35 | 45.42 | 45.49 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.26 | 44.46 |
| 12 day SMA | 44.46 | 44.59 | 44.76 |
| 20 day SMA | 44.69 | 44.76 | 44.81 |
| 35 day SMA | 44.82 | 44.89 | 44.95 |
| 50 day SMA | 45.33 | 45.4 | 45.47 |
| 100 day SMA | 45.43 | 45.46 | 45.47 |
| 150 day SMA | 44.69 | 44.67 | 44.65 |
| 200 day SMA | 44.24 | 44.23 | 44.23 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
