Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 44.44 and 45.15
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 44.98 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.69 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.95 (-0.62%) | 45.34 | 44.64 - 45.35 | 0.838 times | Thu 30 July 2026 | 45.23 (2.84%) | 44.64 | 44.56 - 45.30 | 0.7225 times | Wed 29 July 2026 | 43.98 (-0.29%) | 43.95 | 43.67 - 44.41 | 0.7608 times | Tue 28 July 2026 | 44.11 (-0.11%) | 43.87 | 43.86 - 44.32 | 0.3191 times | Mon 27 July 2026 | 44.16 (0.02%) | 44.59 | 44.04 - 44.64 | 0.5186 times | Fri 24 July 2026 | 44.15 (-1.08%) | 44.53 | 44.15 - 44.68 | 0.4313 times | Thu 23 July 2026 | 44.63 (-1.33%) | 44.47 | 44.26 - 44.66 | 1.1408 times | Wed 22 July 2026 | 45.23 (-0.55%) | 44.98 | 44.98 - 45.24 | 0.2645 times | Tue 21 July 2026 | 45.48 (1.79%) | 45.15 | 45.05 - 45.49 | 0.6288 times | Mon 20 July 2026 | 44.68 (-0.16%) | 44.88 | 44.68 - 45.14 | 4.3755 times | Fri 17 July 2026 | 44.75 (-1.19%) | 44.34 | 44.32 - 44.85 | 1.0062 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44.31 and 45.99
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 0.8166 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.7683 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.0171 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.0624 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 0.904 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.8016 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.6259 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.7201 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 1.0627 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.2214 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.6889 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.96 and 45.67
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.6014 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.436 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5202 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.8728 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0563 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.629 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3998 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5823 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.958 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.9442 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1542 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.91 and 49.84
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.95 (9.05%) | 41.81 | 38.87 - 46.80 | 0.4461 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.391 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6357 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9167 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7041 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7512 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6119 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1857 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2038 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1538 times | Fri 30 December 2016 | 46.06 (0%) | 47.17 | 0.00 - 50.63 | 0.1216 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.82
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.21 |
| 100 day DMA | 43.91 |
| 150 day DMA | 43.59 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.58 | 44.26 |
| 12 day EMA | 44.79 | 44.76 | 44.67 |
| 20 day EMA | 44.94 | 44.94 | 44.91 |
| 35 day EMA | 44.99 | 44.99 | 44.98 |
| 50 day EMA | 45.04 | 45.04 | 45.03 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.33 | 44.21 |
| 12 day SMA | 44.72 | 44.79 | 44.81 |
| 20 day SMA | 45.1 | 45.13 | 45.16 |
| 35 day SMA | 45.42 | 45.39 | 45.37 |
| 50 day SMA | 45.21 | 45.18 | 45.15 |
| 100 day SMA | 43.91 | 43.87 | 43.84 |
| 150 day SMA | 43.59 | 43.56 | 43.53 |
| 200 day SMA | 42.89 | 42.87 | 42.85 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
