Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.89 and 44.55
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.043333333333 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 44.7 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.07 (0.14%) | 43.71 | 43.70 - 44.36 | 0.938 times | Wed 20 May 2026 | 44.01 (1.92%) | 43.44 | 43.36 - 44.23 | 1.7499 times | Tue 19 May 2026 | 43.18 (-0.94%) | 43.24 | 43.15 - 43.49 | 0.766 times | Mon 18 May 2026 | 43.59 (0.23%) | 43.71 | 43.24 - 43.71 | 1.1525 times | Fri 15 May 2026 | 43.49 (-2.14%) | 43.42 | 43.24 - 43.59 | 0.5646 times | Thu 14 May 2026 | 44.44 (-0.18%) | 44.37 | 44.36 - 44.59 | 0.6849 times | Wed 13 May 2026 | 44.52 (1.16%) | 43.99 | 43.96 - 44.57 | 1.0212 times | Tue 12 May 2026 | 44.01 (-1.46%) | 44.09 | 43.66 - 44.09 | 0.6811 times | Mon 11 May 2026 | 44.66 (-1.24%) | 44.76 | 44.59 - 44.76 | 1.5513 times | Fri 08 May 2026 | 45.22 (0.89%) | 45.05 | 45.01 - 45.22 | 0.8905 times | Thu 07 May 2026 | 44.82 (-0.93%) | 45.42 | 44.69 - 45.42 | 1.3888 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.61 and 44.82
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.07 (1.33%) | 43.71 | 43.15 - 44.36 | 0.4194 times | Fri 15 May 2026 | 43.49 (-3.83%) | 44.76 | 43.24 - 44.76 | 0.41 times | Fri 08 May 2026 | 45.22 (2.68%) | 43.93 | 43.47 - 45.42 | 0.6712 times | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 2.5062 times | Fri 24 April 2026 | 43.78 (-1.62%) | 44.24 | 42.80 - 44.36 | 0.714 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 1.2671 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 0.9722 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.4963 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.8257 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.7178 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0149 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 43.61 and 45.88
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.07 (-0.02%) | 43.95 | 43.15 - 45.42 | 0.3457 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.8235 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 0.9966 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.5935 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3207 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5494 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8474 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8344 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.089 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5998 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6109 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.47 and 48.02
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 42.786666666667 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.07 (6.91%) | 41.81 | 38.87 - 45.42 | 0.3532 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4045 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6516 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9353 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7304 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7585 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6178 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1875 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2058 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1553 times | Fri 30 December 2016 | 46.06 (0%) | 45.10 | 0.00 - 50.63 | 0.1628 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.8 | 43.7 |
| 12 day EMA | 43.98 | 43.96 | 43.95 |
| 20 day EMA | 43.87 | 43.85 | 43.83 |
| 35 day EMA | 43.34 | 43.3 | 43.26 |
| 50 day EMA | 42.72 | 42.66 | 42.61 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.74 | 43.84 |
| 12 day SMA | 44.27 | 44.27 | 44.24 |
| 20 day SMA | 44.04 | 43.99 | 43.98 |
| 35 day SMA | 43.59 | 43.5 | 43.4 |
| 50 day SMA | 42.68 | 42.64 | 42.6 |
| 100 day SMA | 42.82 | 42.8 | 42.77 |
| 150 day SMA | 42.17 | 42.14 | 42.12 |
| 200 day SMA | 41.61 | 41.58 | 41.55 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
