Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 42.74 and 43.26
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 42.823333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.34 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.99 (1.34%) | 42.71 | 42.48 - 43.00 | 0.3727 times | Tue 20 January 2026 | 42.42 (-2.08%) | 42.48 | 42.34 - 42.73 | 0.3163 times | Fri 16 January 2026 | 43.32 (-0.12%) | 43.39 | 43.08 - 43.39 | 0.4688 times | Thu 15 January 2026 | 43.37 (0%) | 43.44 | 43.37 - 43.56 | 0.2687 times | Wed 14 January 2026 | 43.37 (0.05%) | 43.37 | 43.13 - 43.44 | 0.3062 times | Tue 13 January 2026 | 43.35 (-1.1%) | 43.57 | 43.27 - 43.58 | 0.3743 times | Mon 12 January 2026 | 43.83 (1.34%) | 43.34 | 43.34 - 43.84 | 3.1356 times | Fri 09 January 2026 | 43.25 (1.6%) | 43.00 | 42.98 - 43.30 | 3.7255 times | Thu 08 January 2026 | 42.57 (-0.21%) | 42.52 | 42.46 - 42.63 | 0.6739 times | Wed 07 January 2026 | 42.66 (-0.54%) | 42.77 | 42.64 - 42.77 | 0.3581 times | Tue 06 January 2026 | 42.89 (0.52%) | 42.70 | 42.70 - 42.94 | 3.7711 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 42.67 and 43.33
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.99 (-0.76%) | 42.48 | 42.34 - 43.00 | 0.1673 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 1.1056 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 2.1672 times | Fri 02 January 2026 | 41.96 (1.13%) | 41.20 | 40.42 - 41.99 | 0.5153 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.2713 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.4714 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.4381 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.4323 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.4463 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.9852 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.9461 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.71 and 45.13
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.99 (4.29%) | 41.81 | 40.42 - 43.84 | 1.0087 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5144 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.7298 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.7176 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0197 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5926 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.572 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.688 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.8365 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.3207 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 2.1687 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.71 and 45.13
| Yearly Target 1 | 39 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 42.416666666667 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.99 (4.29%) | 41.81 | 40.42 - 43.84 | 0.0935 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4297 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.692 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9912 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8371 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7869 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6195 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.188 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2063 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1558 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.254 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.95 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43 | 43.29 |
| 12 day EMA | 42.84 | 42.81 | 42.88 |
| 20 day EMA | 42.52 | 42.47 | 42.47 |
| 35 day EMA | 42.02 | 41.96 | 41.93 |
| 50 day EMA | 41.49 | 41.43 | 41.39 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.17 | 43.45 |
| 12 day SMA | 43.06 | 42.97 | 42.87 |
| 20 day SMA | 42.42 | 42.33 | 42.25 |
| 35 day SMA | 41.8 | 41.73 | 41.68 |
| 50 day SMA | 41.37 | 41.32 | 41.28 |
| 100 day SMA | 40.95 | 40.92 | 40.89 |
| 150 day SMA | 40.53 | 40.51 | 40.49 |
| 200 day SMA | 39.67 | 39.63 | 39.6 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
