Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.05 and 43.36
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 43.57 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.32 (-0.12%) | 43.39 | 43.08 - 43.39 | 0.3478 times | Thu 15 January 2026 | 43.37 (0%) | 43.44 | 43.37 - 43.56 | 0.1993 times | Wed 14 January 2026 | 43.37 (0.05%) | 43.37 | 43.13 - 43.44 | 0.2272 times | Tue 13 January 2026 | 43.35 (-1.1%) | 43.57 | 43.27 - 43.58 | 0.2777 times | Mon 12 January 2026 | 43.83 (1.34%) | 43.34 | 43.34 - 43.84 | 2.3263 times | Fri 09 January 2026 | 43.25 (1.6%) | 43.00 | 42.98 - 43.30 | 2.7639 times | Thu 08 January 2026 | 42.57 (-0.21%) | 42.52 | 42.46 - 42.63 | 0.4999 times | Wed 07 January 2026 | 42.66 (-0.54%) | 42.77 | 42.64 - 42.77 | 0.2657 times | Tue 06 January 2026 | 42.89 (0.52%) | 42.70 | 42.70 - 42.94 | 2.7977 times | Mon 05 January 2026 | 42.67 (1.69%) | 42.32 | 42.32 - 42.72 | 0.2946 times | Fri 02 January 2026 | 41.96 (1.8%) | 41.81 | 40.42 - 41.99 | 0.7567 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 42.82 and 43.58
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 1.0257 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 2.0106 times | Fri 02 January 2026 | 41.96 (1.13%) | 41.20 | 40.42 - 41.99 | 0.4781 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.2517 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.4373 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.4064 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.401 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.414 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.6973 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.8777 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 0.8782 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.87 and 45.29
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.32 (5.09%) | 41.81 | 40.42 - 43.84 | 0.9673 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5168 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.7377 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.7255 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0244 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5954 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5746 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6911 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.8404 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.3268 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 2.1786 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.87 and 45.29
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 42.526666666667 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.32 (5.09%) | 41.81 | 40.42 - 43.84 | 0.0893 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4303 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6927 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9921 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8383 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7872 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6198 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1881 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2064 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1558 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.2541 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.28 | 43.24 |
| 12 day EMA | 42.88 | 42.8 | 42.7 |
| 20 day EMA | 42.47 | 42.38 | 42.28 |
| 35 day EMA | 41.96 | 41.88 | 41.79 |
| 50 day EMA | 41.49 | 41.42 | 41.34 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.43 | 43.27 |
| 12 day SMA | 42.87 | 42.71 | 42.53 |
| 20 day SMA | 42.25 | 42.11 | 41.99 |
| 35 day SMA | 41.68 | 41.59 | 41.48 |
| 50 day SMA | 41.28 | 41.23 | 41.18 |
| 100 day SMA | 40.89 | 40.85 | 40.81 |
| 150 day SMA | 40.49 | 40.47 | 40.45 |
| 200 day SMA | 39.6 | 39.56 | 39.52 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
