Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.72 and 43.9
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 43.94 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.75 (0.41%) | 43.72 | 43.68 - 43.86 | 0.5217 times | Mon 09 February 2026 | 43.57 (1.63%) | 43.20 | 43.16 - 43.60 | 0.7743 times | Fri 06 February 2026 | 42.87 (2.66%) | 42.52 | 42.49 - 42.87 | 0.8684 times | Thu 05 February 2026 | 41.76 (-0.88%) | 41.82 | 41.67 - 42.05 | 0.9944 times | Wed 04 February 2026 | 42.13 (-0.75%) | 42.48 | 41.83 - 42.54 | 0.907 times | Tue 03 February 2026 | 42.45 (-1.35%) | 42.81 | 42.13 - 42.83 | 1.2051 times | Mon 02 February 2026 | 43.03 (0.37%) | 42.74 | 42.74 - 43.20 | 0.8874 times | Fri 30 January 2026 | 42.87 (-2.01%) | 43.35 | 42.77 - 43.44 | 2.7794 times | Thu 29 January 2026 | 43.75 (-0.41%) | 43.96 | 43.18 - 43.96 | 0.5263 times | Wed 28 January 2026 | 43.93 (-0.45%) | 44.05 | 43.72 - 45.33 | 0.5358 times | Tue 27 January 2026 | 44.13 (1.54%) | 43.98 | 43.98 - 44.17 | 0.7114 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.46 and 44.16
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.75 (2.05%) | 43.20 | 43.16 - 43.86 | 0.2504 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 0.9394 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 0.9937 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.4834 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 1.6317 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 3.1983 times | Fri 02 January 2026 | 41.96 (1.13%) | 41.20 | 40.42 - 41.99 | 0.7604 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.4004 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.6957 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.6466 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.638 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.71 and 44.9
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.75 (2.05%) | 42.74 | 41.67 - 43.86 | 0.2416 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3548 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5636 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8951 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8817 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1171 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6493 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6267 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7537 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.9165 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.4469 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.09 and 47
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 43.166666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.75 (6.14%) | 41.81 | 40.42 - 45.33 | 0.1345 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4237 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.685 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.983 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8254 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7836 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.617 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1872 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2055 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1551 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.253 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.84 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.9 | 42.56 |
| 12 day EMA | 43.05 | 42.92 | 42.8 |
| 20 day EMA | 42.94 | 42.86 | 42.78 |
| 35 day EMA | 42.52 | 42.45 | 42.38 |
| 50 day EMA | 42.04 | 41.97 | 41.9 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.56 | 42.45 |
| 12 day SMA | 43.14 | 43.11 | 43.07 |
| 20 day SMA | 43.15 | 43.15 | 43.14 |
| 35 day SMA | 42.68 | 42.6 | 42.51 |
| 50 day SMA | 42.15 | 42.09 | 42.02 |
| 100 day SMA | 41.44 | 41.42 | 41.39 |
| 150 day SMA | 40.84 | 40.82 | 40.8 |
| 200 day SMA | 40.29 | 40.25 | 40.21 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
