Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 40.52 and 42.17
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.933333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42.58 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.91 (0.27%) | 40.57 | 40.12 - 41.77 | 1.1751 times | Mon 06 April 2026 | 40.80 (0.64%) | 40.69 | 40.62 - 41.17 | 0.8402 times | Thu 02 April 2026 | 40.54 (-1.05%) | 40.05 | 39.94 - 40.89 | 0.302 times | Wed 01 April 2026 | 40.97 (1.49%) | 41.03 | 40.83 - 41.38 | 0.6648 times | Tue 31 March 2026 | 40.37 (3.83%) | 39.53 | 39.45 - 40.37 | 1.2513 times | Mon 30 March 2026 | 38.88 (-0.82%) | 39.65 | 38.87 - 39.80 | 3.2664 times | Fri 27 March 2026 | 39.20 (-1.11%) | 39.39 | 39.06 - 39.72 | 0.868 times | Thu 26 March 2026 | 39.64 (-2.87%) | 40.12 | 39.64 - 40.32 | 0.6434 times | Wed 25 March 2026 | 40.81 (1.49%) | 40.73 | 40.57 - 40.85 | 0.4853 times | Tue 24 March 2026 | 40.21 (-0.94%) | 39.91 | 39.88 - 40.36 | 0.5036 times | Mon 23 March 2026 | 40.59 (3.1%) | 40.42 | 40.21 - 40.92 | 0.5261 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 40.52 and 42.17
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.91 (0.91%) | 40.69 | 40.12 - 41.77 | 0.5627 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.5313 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.845 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.7346 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0386 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.4224 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.8325 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.8416 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2885 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.9029 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.1758 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 39.51 and 41.34
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.91 (1.34%) | 41.03 | 39.94 - 41.77 | 0.1364 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0326 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6622 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3683 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5692 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.914 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.9005 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1283 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6557 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6329 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7612 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 36.66 and 43.12
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 41.703333333333 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.91 (-0.75%) | 41.81 | 38.87 - 45.33 | 0.2635 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4051 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6629 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9571 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7885 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7734 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6089 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1848 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2028 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1531 times | Fri 30 December 2016 | 46.06 (0%) | 42.77 | 0.00 - 50.63 | 0.1771 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ex DNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.43 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.49 | 40.33 |
| 12 day EMA | 40.57 | 40.51 | 40.46 |
| 20 day EMA | 40.86 | 40.85 | 40.86 |
| 35 day EMA | 41.41 | 41.44 | 41.48 |
| 50 day EMA | 42.15 | 42.2 | 42.26 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.31 | 39.99 |
| 12 day SMA | 40.19 | 40.18 | 40.25 |
| 20 day SMA | 40.72 | 40.75 | 40.8 |
| 35 day SMA | 41.81 | 41.89 | 41.95 |
| 50 day SMA | 42.24 | 42.28 | 42.33 |
| 100 day SMA | 41.85 | 41.85 | 41.85 |
| 150 day SMA | 41.43 | 41.42 | 41.41 |
| 200 day SMA | 40.99 | 40.99 | 40.98 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
