Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 41.17 and 41.77
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 41.87 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.46 (1.34%) | 40.87 | 40.87 - 41.47 | 1.2443 times | Tue 09 December 2025 | 40.91 (-0.29%) | 40.81 | 40.81 - 41.02 | 0.7535 times | Mon 08 December 2025 | 41.03 (-0.27%) | 41.15 | 40.92 - 41.15 | 0.9648 times | Fri 05 December 2025 | 41.14 (0.37%) | 41.26 | 41.10 - 41.30 | 0.248 times | Thu 04 December 2025 | 40.99 (0.15%) | 41.07 | 40.96 - 41.11 | 0.4687 times | Wed 03 December 2025 | 40.93 (1.14%) | 40.61 | 40.55 - 40.93 | 1.2296 times | Tue 02 December 2025 | 40.47 (0.15%) | 40.45 | 40.34 - 40.52 | 2.0837 times | Mon 01 December 2025 | 40.41 (-0.69%) | 40.44 | 40.41 - 40.64 | 1.0887 times | Fri 28 November 2025 | 40.69 (0.3%) | 40.64 | 40.57 - 40.73 | 0.771 times | Wed 26 November 2025 | 40.57 (1.1%) | 40.31 | 40.31 - 40.64 | 1.1477 times | Tue 25 November 2025 | 40.13 (1.16%) | 39.87 | 39.71 - 40.15 | 1.0168 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.14 and 41.8
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.46 (0.78%) | 41.15 | 40.81 - 41.47 | 0.2005 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.3463 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.3576 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.1929 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.758 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 0.7584 times | Fri 31 October 2025 | 41.17 (-0.6%) | 41.71 | 41.00 - 41.90 | 0.8056 times | Fri 24 October 2025 | 41.42 (0.78%) | 41.22 | 40.71 - 41.53 | 1.9325 times | Fri 17 October 2025 | 41.10 (3.45%) | 40.33 | 40.06 - 41.22 | 1.0279 times | Fri 10 October 2025 | 39.73 (-3.85%) | 41.35 | 39.69 - 41.55 | 0.6204 times | Fri 03 October 2025 | 41.32 (3.46%) | 40.24 | 40.16 - 41.40 | 0.7925 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 40.9 and 42.03
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.46 (1.89%) | 40.44 | 40.34 - 41.47 | 0.1723 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.5969 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.5856 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 0.9413 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5471 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5281 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6351 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.7723 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.2193 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 2.002 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 1.1225 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 36.59 and 46.78
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.46 (15.23%) | 36.08 | 31.71 - 41.90 | 1.3813 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6702 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9657 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8007 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7768 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6116 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1856 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2037 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1538 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.2508 times | Thu 31 December 2015 | 45.27 (0%) | 45.63 | 44.05 - 47.34 | 0.0625 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.93 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.91 | 40.91 |
| 12 day EMA | 40.83 | 40.71 | 40.67 |
| 20 day EMA | 40.73 | 40.65 | 40.62 |
| 35 day EMA | 40.7 | 40.65 | 40.63 |
| 50 day EMA | 40.8 | 40.77 | 40.76 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41 | 40.91 |
| 12 day SMA | 40.7 | 40.54 | 40.39 |
| 20 day SMA | 40.5 | 40.5 | 40.51 |
| 35 day SMA | 40.77 | 40.77 | 40.77 |
| 50 day SMA | 40.8 | 40.77 | 40.76 |
| 100 day SMA | 40.25 | 40.24 | 40.23 |
| 150 day SMA | 39.93 | 39.9 | 39.88 |
| 200 day SMA | 38.97 | 38.95 | 38.93 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
