Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 40.27 and 41.14
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.99 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.86 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (-1.52%) | 41.50 | 40.70 - 41.57 | 0.4187 times | Thu 12 March 2026 | 41.33 (-1.81%) | 41.84 | 41.19 - 42.03 | 0.4618 times | Wed 11 March 2026 | 42.09 (0.02%) | 41.91 | 41.85 - 42.30 | 0.4763 times | Tue 10 March 2026 | 42.08 (0.21%) | 42.12 | 42.02 - 42.73 | 0.6685 times | Mon 09 March 2026 | 41.99 (1.47%) | 40.85 | 40.66 - 42.11 | 0.9755 times | Fri 06 March 2026 | 41.38 (-1.05%) | 41.17 | 41.06 - 41.60 | 1.1361 times | Thu 05 March 2026 | 41.82 (-1.99%) | 41.89 | 41.14 - 42.30 | 0.6861 times | Wed 04 March 2026 | 42.67 (2.01%) | 42.30 | 41.98 - 42.70 | 3.6286 times | Tue 03 March 2026 | 41.83 (-2.97%) | 41.20 | 40.74 - 41.99 | 0.5322 times | Mon 02 March 2026 | 43.11 (-1.71%) | 42.78 | 42.78 - 43.24 | 1.016 times | Fri 27 February 2026 | 43.86 (-0.32%) | 43.69 | 43.68 - 44.01 | 0.7301 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 39.65 and 41.72
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 0.9116 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.1262 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.7307 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.7387 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2532 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.7925 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.032 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 1.0916 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.531 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 1.7924 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 3.5135 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 39.39 and 41.97
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (-7.2%) | 42.78 | 40.66 - 43.24 | 0.5582 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6518 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3469 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5603 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8839 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8707 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1106 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6454 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.623 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7493 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.9111 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 38.11 and 43.02
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 42.15 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (-1.26%) | 41.81 | 40.42 - 45.33 | 0.215 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4121 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6712 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9668 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.8023 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7772 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.612 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1857 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2038 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1539 times | Fri 30 December 2016 | 46.06 (0%) | 42.52 | 0.00 - 50.63 | 0.2483 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.86 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.01 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.84 | 42.1 |
| 12 day EMA | 42.08 | 42.33 | 42.51 |
| 20 day EMA | 42.43 | 42.61 | 42.75 |
| 35 day EMA | 42.65 | 42.76 | 42.84 |
| 50 day EMA | 42.75 | 42.83 | 42.89 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.77 | 41.87 |
| 12 day SMA | 42.24 | 42.55 | 42.78 |
| 20 day SMA | 42.86 | 43 | 43.09 |
| 35 day SMA | 43.01 | 43.09 | 43.14 |
| 50 day SMA | 43.01 | 43.02 | 43.02 |
| 100 day SMA | 41.96 | 41.96 | 41.96 |
| 150 day SMA | 41.33 | 41.32 | 41.31 |
| 200 day SMA | 40.91 | 40.9 | 40.88 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
