Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 45.7 and 46.03
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.77 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.1 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.80 (-0.02%) | 45.61 | 45.59 - 45.92 | 0.9792 times | Thu 09 July 2026 | 45.81 (0.73%) | 45.73 | 45.73 - 46.01 | 0.444 times | Wed 08 July 2026 | 45.48 (-0.35%) | 45.07 | 44.92 - 45.51 | 0.6166 times | Tue 07 July 2026 | 45.64 (-1.36%) | 45.85 | 45.50 - 46.02 | 1.5341 times | Mon 06 July 2026 | 46.27 (1.42%) | 46.03 | 46.03 - 46.38 | 1.1589 times | Thu 02 July 2026 | 45.62 (-0.39%) | 46.11 | 45.37 - 46.27 | 0.8439 times | Wed 01 July 2026 | 45.80 (-0.82%) | 45.91 | 45.65 - 46.07 | 1.0478 times | Tue 30 June 2026 | 46.18 (0.98%) | 45.84 | 45.83 - 46.31 | 0.6887 times | Mon 29 June 2026 | 45.73 (1.08%) | 45.44 | 45.34 - 45.82 | 1.4469 times | Fri 26 June 2026 | 45.24 (-0.4%) | 44.88 | 44.88 - 45.31 | 1.2399 times | Thu 25 June 2026 | 45.42 (0.6%) | 45.85 | 45.33 - 45.85 | 0.5181 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44.63 and 46.09
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.2273 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 1.0444 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.926 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.7231 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.8319 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 1.2276 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.411 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.7958 times | Fri 15 May 2026 | 43.49 (-3.83%) | 44.76 | 43.24 - 44.76 | 0.6874 times | Fri 08 May 2026 | 45.22 (2.68%) | 43.93 | 43.47 - 45.42 | 1.1255 times | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 4.2024 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 44.63 and 46.09
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.80 (-0.82%) | 45.91 | 44.92 - 46.38 | 0.1835 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.4554 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5433 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.9116 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.1033 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.657 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.4621 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.6082 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.045 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 2.0307 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.2055 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 42.34 and 50.27
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 43.823333333333 |
| Yearly Target 4 | 48.78 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.80 (11.11%) | 41.81 | 38.87 - 46.80 | 0.4131 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3958 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6414 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9233 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7135 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7538 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.614 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1863 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2045 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1544 times | Fri 30 December 2016 | 46.06 (0%) | 46.30 | 0.00 - 50.63 | 0.1305 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.67 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.74 | 45.71 |
| 12 day EMA | 45.73 | 45.72 | 45.7 |
| 20 day EMA | 45.62 | 45.6 | 45.58 |
| 35 day EMA | 45.32 | 45.29 | 45.26 |
| 50 day EMA | 44.95 | 44.92 | 44.88 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.76 | 45.76 |
| 12 day SMA | 45.68 | 45.64 | 45.71 |
| 20 day SMA | 45.83 | 45.74 | 45.68 |
| 35 day SMA | 45.36 | 45.29 | 45.22 |
| 50 day SMA | 44.99 | 44.94 | 44.9 |
| 100 day SMA | 43.67 | 43.64 | 43.62 |
| 150 day SMA | 43.2 | 43.17 | 43.13 |
| 200 day SMA | 42.58 | 42.56 | 42.53 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
