Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 43.71 and 44.51
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 43.853333333333 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.65 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.08 (2.61%) | 43.43 | 43.34 - 44.14 | 1.4538 times | Wed 29 April 2026 | 42.96 (-0.35%) | 42.93 | 42.75 - 43.06 | 4.7547 times | Tue 28 April 2026 | 43.11 (-1.55%) | 43.13 | 42.94 - 43.19 | 0.5501 times | Mon 27 April 2026 | 43.79 (0.02%) | 43.96 | 43.67 - 43.97 | 0.2474 times | Fri 24 April 2026 | 43.78 (1.41%) | 43.68 | 43.55 - 43.84 | 0.2939 times | Thu 23 April 2026 | 43.17 (-1.44%) | 43.46 | 42.80 - 43.60 | 0.4651 times | Wed 22 April 2026 | 43.80 (0.71%) | 43.76 | 43.52 - 43.80 | 0.2138 times | Tue 21 April 2026 | 43.49 (-1.61%) | 44.14 | 43.46 - 44.14 | 0.7631 times | Mon 20 April 2026 | 44.20 (-0.67%) | 44.24 | 44.10 - 44.36 | 0.9378 times | Fri 17 April 2026 | 44.50 (1.55%) | 44.65 | 44.44 - 44.84 | 0.3203 times | Thu 16 April 2026 | 43.82 (-0.43%) | 44.10 | 43.64 - 44.10 | 0.6016 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.42 and 44.81
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.08 (0.69%) | 43.96 | 42.75 - 44.14 | 1.5515 times | Fri 24 April 2026 | 43.78 (-1.62%) | 44.24 | 42.80 - 44.36 | 0.5921 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 1.0507 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 0.8061 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.2408 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.6847 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.5952 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 0.8416 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 1.9628 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.6746 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.6819 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 42.01 and 46.91
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.7961 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 0.9635 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6179 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.2768 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5311 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.786 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.7734 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0528 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6119 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5906 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7103 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 41.48 and 47.94
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 42.76 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 49.22 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.08 (6.94%) | 41.81 | 38.87 - 45.33 | 0.3206 times | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.3969 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6532 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9456 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7721 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7688 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6053 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.1837 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2016 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1522 times | Fri 30 December 2016 | 46.06 (0%) | 42.05 | 0.00 - 50.63 | 0.1665 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.07
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.13 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.34 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.32 | 43.5 |
| 12 day EMA | 43.4 | 43.28 | 43.34 |
| 20 day EMA | 43.1 | 43 | 43 |
| 35 day EMA | 42.94 | 42.87 | 42.86 |
| 50 day EMA | 42.55 | 42.49 | 42.47 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.36 | 43.53 |
| 12 day SMA | 43.73 | 43.71 | 43.74 |
| 20 day SMA | 43.13 | 42.98 | 42.85 |
| 35 day SMA | 42.02 | 41.97 | 41.94 |
| 50 day SMA | 42.34 | 42.33 | 42.34 |
| 100 day SMA | 42.39 | 42.36 | 42.34 |
| 150 day SMA | 41.83 | 41.81 | 41.8 |
| 200 day SMA | 41.3 | 41.28 | 41.26 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
