Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DNL
- DNL Experts view
- Tomorrow's Movement DNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 41.15 and 41.29
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.41 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.22 (-0.39%) | 41.33 | 41.22 - 41.36 | 0.9649 times | Tue 30 December 2025 | 41.38 (0.29%) | 41.50 | 41.38 - 41.51 | 1.1025 times | Mon 29 December 2025 | 41.26 (-0.55%) | 41.20 | 41.17 - 41.37 | 1.2824 times | Fri 26 December 2025 | 41.49 (-0.17%) | 41.40 | 41.39 - 41.52 | 1.2672 times | Wed 24 December 2025 | 41.56 (0.12%) | 41.55 | 41.54 - 41.61 | 0.3249 times | Tue 23 December 2025 | 41.51 (0.36%) | 41.49 | 41.39 - 41.55 | 0.775 times | Mon 22 December 2025 | 41.36 (0.58%) | 41.24 | 41.22 - 41.37 | 1.0291 times | Fri 19 December 2025 | 41.12 (0.61%) | 40.99 | 40.99 - 41.27 | 0.6705 times | Thu 18 December 2025 | 40.87 (1.11%) | 40.86 | 40.79 - 41.05 | 1.6141 times | Wed 17 December 2025 | 40.42 (-1.32%) | 40.83 | 40.38 - 40.88 | 0.9695 times | Tue 16 December 2025 | 40.96 (-0.27%) | 40.91 | 40.74 - 41.01 | 1.5422 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.2 and 41.54
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.22 (-0.65%) | 41.20 | 41.17 - 41.51 | 0.2906 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.2946 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.5118 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.4757 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.4693 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.4846 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 4.3269 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 1.0272 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 1.0278 times | Fri 31 October 2025 | 41.17 (-0.6%) | 41.71 | 41.00 - 41.90 | 1.0917 times | Fri 24 October 2025 | 41.42 (0.78%) | 41.22 | 40.71 - 41.53 | 2.6188 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 40.78 and 42.05
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.4609 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.55 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.5391 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 0.9137 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.531 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5125 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6165 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.7496 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.1834 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.9432 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 1.0895 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx DNL are 36.47 and 46.66
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 38.276666666667 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.22 (14.56%) | 36.08 | 31.71 - 41.90 | 1.4071 times | Tue 31 December 2024 | 35.98 (-2.73%) | 36.60 | 35.14 - 40.97 | 1.6652 times | Fri 29 December 2023 | 36.99 (14.8%) | 33.00 | 31.77 - 37.26 | 1.9598 times | Fri 30 December 2022 | 32.22 (-26.05%) | 43.77 | 26.64 - 43.77 | 2.7923 times | Fri 31 December 2021 | 43.57 (-42.77%) | 77.79 | 39.50 - 84.61 | 0.7744 times | Thu 31 December 2020 | 76.13 (15.72%) | 66.22 | 45.02 - 76.95 | 0.6098 times | Tue 31 December 2019 | 65.79 (33.37%) | 48.76 | 48.40 - 66.06 | 0.185 times | Mon 31 December 2018 | 49.33 (-15.98%) | 59.23 | 47.47 - 62.84 | 0.2031 times | Wed 27 December 2017 | 58.71 (27.46%) | 46.35 | 46.12 - 58.94 | 0.1533 times | Fri 30 December 2016 | 46.06 (1.75%) | 43.81 | 0.00 - 50.63 | 0.25 times | Thu 31 December 2015 | 45.27 (0%) | 46.28 | 44.05 - 47.34 | 0.0539 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.36
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.
GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.9 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.36 | 41.35 |
| 12 day EMA | 41.24 | 41.24 | 41.21 |
| 20 day EMA | 41.14 | 41.13 | 41.1 |
| 35 day EMA | 41.04 | 41.03 | 41.01 |
| 50 day EMA | 40.93 | 40.92 | 40.9 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.44 | 41.44 |
| 12 day SMA | 41.19 | 41.18 | 41.19 |
| 20 day SMA | 41.17 | 41.13 | 41.08 |
| 35 day SMA | 40.81 | 40.8 | 40.78 |
| 50 day SMA | 40.9 | 40.9 | 40.89 |
| 100 day SMA | 40.49 | 40.47 | 40.45 |
| 150 day SMA | 40.21 | 40.19 | 40.17 |
| 200 day SMA | 39.25 | 39.23 | 39.2 |
Videos related to: GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
