Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 56.94 and 57.34
| Intraday Target 1 | 56.61 |
| Intraday Target 2 | 56.86 |
| Intraday Target 3 | 57.013333333333 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 57.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.10 (0.87%) | 56.80 | 56.77 - 57.17 | 1.0183 times | Thu 03 September 2026 | 56.61 (0.53%) | 56.41 | 56.28 - 56.67 | 0.5115 times | Wed 02 September 2026 | 56.31 (0.45%) | 56.02 | 55.92 - 56.31 | 0.795 times | Tue 01 September 2026 | 56.06 (0.75%) | 56.00 | 56.00 - 56.45 | 1.4108 times | Mon 31 August 2026 | 55.64 (0.58%) | 55.87 | 55.51 - 55.87 | 1.7097 times | Fri 28 August 2026 | 55.32 (-0.11%) | 55.72 | 55.21 - 55.77 | 0.4321 times | Thu 27 August 2026 | 55.38 (-0.22%) | 55.42 | 55.26 - 55.51 | 0.8132 times | Wed 26 August 2026 | 55.50 (-0.05%) | 55.56 | 55.44 - 55.69 | 2.1864 times | Tue 25 August 2026 | 55.53 (0.82%) | 55.25 | 55.21 - 55.55 | 0.4768 times | Mon 24 August 2026 | 55.08 (0%) | 55.09 | 54.97 - 55.13 | 0.6462 times | Fri 21 August 2026 | 55.08 (0.95%) | 55.07 | 54.98 - 55.21 | 0.8241 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 56.31 and 57.97
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.10 (3.22%) | 55.87 | 55.51 - 57.17 | 1.1714 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 0.9798 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 0.9538 times | Fri 14 August 2026 | 54.61 (-0.15%) | 54.75 | 54.34 - 54.93 | 1.272 times | Fri 07 August 2026 | 54.69 (1.84%) | 53.72 | 53.62 - 54.77 | 1.6348 times | Fri 31 July 2026 | 53.70 (0.6%) | 53.46 | 52.12 - 53.97 | 0.7995 times | Fri 24 July 2026 | 53.38 (0.98%) | 52.81 | 52.50 - 53.93 | 0.6344 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 0.818 times | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 0.8513 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 0.8851 times | Fri 26 June 2026 | 53.22 (-4.5%) | 55.80 | 52.75 - 56.19 | 1.1245 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 56.51 and 57.76
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.10 (2.62%) | 56.00 | 55.92 - 57.17 | 0.1786 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.1576 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.8126 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8718 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8299 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7871 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4317 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6637 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3904 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8766 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7847 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 52.08 and 62.2
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 53.773333333333 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 63.89 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.10 (22.37%) | 47.21 | 47.05 - 57.17 | 0.5701 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7692 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0122 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4478 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4754 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.744 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3722 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.774 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0114 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8238 times | Fri 30 December 2016 | 37.34 (0%) | 35.24 | 34.58 - 39.43 | 0.6047 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.95
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.68 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.28 |
| 100 day DMA | 54.11 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.11 | 55.86 |
| 12 day EMA | 55.83 | 55.6 | 55.42 |
| 20 day EMA | 55.41 | 55.23 | 55.08 |
| 35 day EMA | 54.95 | 54.82 | 54.71 |
| 50 day EMA | 54.54 | 54.44 | 54.35 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 55.99 | 55.74 |
| 12 day SMA | 55.68 | 55.49 | 55.27 |
| 20 day SMA | 55.24 | 55.12 | 55.01 |
| 35 day SMA | 54.55 | 54.43 | 54.34 |
| 50 day SMA | 54.28 | 54.21 | 54.16 |
| 100 day SMA | 54.11 | 54.06 | 54.01 |
| 150 day SMA | 52.81 | 52.77 | 52.73 |
| 200 day SMA | 51.43 | 51.38 | 51.33 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
