Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.84 and 54.21
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.123333333333 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 54.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.08 (0.71%) | 54.15 | 53.96 - 54.33 | 0.7796 times | Thu 21 May 2026 | 53.70 (0.22%) | 53.38 | 53.37 - 54.08 | 1.8497 times | Wed 20 May 2026 | 53.58 (1.53%) | 53.00 | 52.93 - 53.60 | 1.5777 times | Tue 19 May 2026 | 52.77 (-0.99%) | 52.45 | 52.43 - 53.02 | 0.959 times | Mon 18 May 2026 | 53.30 (0.81%) | 53.37 | 53.01 - 53.44 | 0.9849 times | Fri 15 May 2026 | 52.87 (-1.98%) | 52.99 | 52.67 - 53.11 | 0.3773 times | Thu 14 May 2026 | 53.94 (0.15%) | 53.88 | 53.80 - 54.09 | 0.7723 times | Wed 13 May 2026 | 53.86 (-0.13%) | 53.72 | 53.69 - 54.07 | 0.8991 times | Tue 12 May 2026 | 53.93 (-1.32%) | 54.06 | 53.55 - 54.09 | 0.6756 times | Mon 11 May 2026 | 54.65 (0.16%) | 54.60 | 54.59 - 54.84 | 1.1248 times | Fri 08 May 2026 | 54.56 (1.64%) | 54.33 | 54.30 - 54.56 | 1.0834 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 53.26 and 55.16
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.241 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.7766 times | Fri 08 May 2026 | 54.56 (3.69%) | 52.48 | 52.17 - 54.56 | 0.9754 times | Fri 01 May 2026 | 52.62 (0.65%) | 52.35 | 51.56 - 52.99 | 0.8897 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.6662 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 0.9749 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 0.984 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.9192 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 1.2642 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 1.3087 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.943 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 53.13 and 55.8
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.08 (3.17%) | 52.59 | 52.17 - 54.84 | 0.639 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7791 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4171 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6467 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3762 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8676 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7767 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9439 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9702 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.5836 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7892 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 50.57 and 58.36
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 51.99 |
| Yearly Target 4 | 56.93 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.08 (15.9%) | 47.21 | 47.05 - 54.84 | 0.3774 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7849 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0329 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4774 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5056 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7592 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4002 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7898 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0321 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8406 times | Fri 30 December 2016 | 37.34 (0%) | 34.49 | 32.66 - 39.43 | 0.8781 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.86
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.26 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.5 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.48 | 53.37 |
| 12 day EMA | 53.5 | 53.4 | 53.34 |
| 20 day EMA | 53.2 | 53.11 | 53.05 |
| 35 day EMA | 52.4 | 52.3 | 52.22 |
| 50 day EMA | 51.53 | 51.43 | 51.34 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.24 | 53.29 |
| 12 day SMA | 53.74 | 53.76 | 53.74 |
| 20 day SMA | 53.26 | 53.17 | 53.07 |
| 35 day SMA | 52.54 | 52.41 | 52.29 |
| 50 day SMA | 51.5 | 51.42 | 51.33 |
| 100 day SMA | 50.54 | 50.47 | 50.4 |
| 150 day SMA | 49.17 | 49.11 | 49.05 |
| 200 day SMA | 48.44 | 48.39 | 48.35 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
