ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 52.62 and 53

Intraday Target 152.32
Intraday Target 252.53
Intraday Target 352.696666666667
Intraday Target 452.91
Intraday Target 553.08

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 52.75 (-0.49%) 52.71 52.48 - 52.86 1.4143 times
Thu 29 October 2026 53.01 (-0.41%) 52.88 52.84 - 53.21 0.7475 times
Wed 28 October 2026 53.23 (-0.45%) 53.22 52.94 - 53.29 1.3439 times
Tue 27 October 2026 53.47 (0.39%) 53.41 53.30 - 53.64 1.4319 times
Mon 26 October 2026 53.26 (-1.15%) 53.14 52.79 - 53.37 0.7449 times
Fri 23 October 2026 53.88 (0%) 53.60 53.58 - 53.92 1.0829 times
Thu 22 October 2026 53.88 (-1.66%) 53.97 53.74 - 54.14 1.5471 times
Wed 21 October 2026 54.79 (0.22%) 54.81 54.61 - 54.83 0.4396 times
Tue 20 October 2026 54.67 (0.37%) 54.27 54.16 - 54.80 0.4953 times
Mon 19 October 2026 54.47 (-0.31%) 54.99 54.40 - 54.99 0.7526 times
Fri 16 October 2026 54.64 (-0.98%) 54.86 54.43 - 54.88 1.0678 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 52.04 and 53.2

Weekly Target 151.8
Weekly Target 252.27
Weekly Target 352.956666666667
Weekly Target 453.43
Weekly Target 554.12

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 52.75 (-2.1%) 53.14 52.48 - 53.64 0.9293 times
Fri 23 October 2026 53.88 (-1.39%) 54.99 53.58 - 54.99 0.7061 times
Fri 16 October 2026 54.64 (-1.46%) 55.56 54.43 - 55.64 0.8562 times
Fri 09 October 2026 55.45 (0.05%) 55.78 54.94 - 55.95 1.5821 times
Fri 02 October 2026 55.42 (-1.09%) 55.76 54.65 - 55.96 1.4115 times
Fri 25 September 2026 56.03 (-0.46%) 56.99 55.71 - 57.41 0.728 times
Fri 18 September 2026 56.29 (-0.81%) 55.98 55.46 - 56.46 0.9239 times
Fri 11 September 2026 56.75 (-0.61%) 56.91 56.32 - 57.09 0.6991 times
Fri 04 September 2026 57.10 (3.22%) 55.87 55.51 - 57.17 1.1782 times
Fri 28 August 2026 55.32 (0.44%) 55.09 54.97 - 55.77 0.9855 times
Fri 21 August 2026 55.08 (0.86%) 54.77 53.95 - 55.21 0.9593 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 50.88 and 54.35

Monthly Target 150.26
Monthly Target 251.5
Monthly Target 353.726666666667
Monthly Target 454.97
Monthly Target 557.2

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 52.75 (-4.63%) 54.98 52.48 - 55.95 0.9233 times
Wed 30 September 2026 55.31 (-0.59%) 56.00 55.22 - 57.41 0.8365 times
Mon 31 August 2026 55.64 (3.61%) 53.72 53.62 - 55.87 1.0664 times
Fri 31 July 2026 53.70 (-0.11%) 53.75 52.12 - 54.58 0.7486 times
Tue 30 June 2026 53.76 (-2.59%) 55.67 52.75 - 56.57 0.8032 times
Fri 29 May 2026 55.19 (5.28%) 52.59 52.17 - 55.69 0.7645 times
Thu 30 April 2026 52.42 (5.49%) 49.67 48.87 - 52.90 0.7251 times
Tue 31 March 2026 49.69 (-3.96%) 50.88 48.06 - 51.46 1.3189 times
Fri 27 February 2026 51.74 (4.31%) 49.36 49.36 - 52.34 1.5326 times
Fri 30 January 2026 49.60 (6.3%) 47.21 47.05 - 50.88 1.2808 times
Wed 31 December 2025 46.66 (0.06%) 46.59 46.28 - 47.29 0.8075 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DEM are 49.9 and 60.26

Yearly Target 142.04
Yearly Target 247.4
Yearly Target 352.403333333333
Yearly Target 457.76
Yearly Target 562.76

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 52.75 (13.05%) 47.21 47.05 - 57.41 0.6711 times
Wed 31 December 2025 46.66 (15.24%) 40.37 37.25 - 47.89 0.7609 times
Tue 31 December 2024 40.49 (-0.47%) 40.35 38.22 - 45.47 1.0014 times
Fri 29 December 2023 40.68 (14.14%) 35.82 35.71 - 40.87 1.4323 times
Fri 30 December 2022 35.64 (-17.73%) 43.37 31.80 - 47.66 1.4596 times
Fri 31 December 2021 43.32 (5.3%) 41.80 40.43 - 47.62 0.736 times
Thu 31 December 2020 41.14 (-10.12%) 46.09 28.33 - 46.68 1.3575 times
Tue 31 December 2019 45.77 (14%) 39.59 39.52 - 45.92 0.7657 times
Mon 31 December 2018 40.15 (-10.24%) 45.87 38.90 - 50.31 1.0006 times
Wed 27 December 2017 44.73 (19.79%) 37.79 37.64 - 44.99 0.815 times
Fri 30 December 2016 37.34 (0%) 38.22 35.36 - 39.17 0.4299 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.03

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 53.14
12 day DMA 53.94
20 day DMA 54.54
35 day DMA 55.18
50 day DMA 55.44
100 day DMA 54.79
150 day DMA 54.15
200 day DMA 53.1

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1853.453.6
12 day EMA53.853.9954.17
20 day EMA54.2554.4154.56
35 day EMA54.7354.8554.96
50 day EMA55.1255.2255.31

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1453.3753.54
12 day SMA53.9454.1254.34
20 day SMA54.5454.6754.77
35 day SMA55.1855.2955.39
50 day SMA55.4455.4755.51
100 day SMA54.7954.8154.82
150 day SMA54.1554.1254.09
200 day SMA53.153.0853.05

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top