Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 51.51 and 51.89
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 51.816666666667 |
| Intraday Target 4 | 51.96 |
| Intraday Target 5 | 52.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.73 (-0.31%) | 52.05 | 51.67 - 52.05 | 0.7765 times | Tue 28 April 2026 | 51.89 (0.64%) | 51.70 | 51.70 - 51.97 | 0.7447 times | Mon 27 April 2026 | 51.56 (-1.38%) | 52.35 | 51.56 - 52.35 | 1.8235 times | Fri 24 April 2026 | 52.28 (1.02%) | 51.97 | 51.95 - 52.28 | 0.792 times | Thu 23 April 2026 | 51.75 (-1.56%) | 51.95 | 51.41 - 52.17 | 0.9251 times | Wed 22 April 2026 | 52.57 (0.94%) | 52.53 | 52.42 - 52.65 | 0.6929 times | Tue 21 April 2026 | 52.08 (-0.55%) | 52.52 | 51.99 - 52.68 | 0.7602 times | Mon 20 April 2026 | 52.37 (-0.44%) | 52.27 | 52.20 - 52.50 | 0.9109 times | Fri 17 April 2026 | 52.60 (1.25%) | 52.66 | 52.51 - 52.90 | 1.6963 times | Thu 16 April 2026 | 51.95 (-0.02%) | 52.00 | 51.71 - 52.08 | 0.8779 times | Wed 15 April 2026 | 51.96 (-0.02%) | 51.76 | 51.62 - 51.97 | 0.8598 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 51.25 and 52.04
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.73 (-1.05%) | 52.35 | 51.56 - 52.35 | 0.4355 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.5313 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 0.7776 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 0.7848 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.7331 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 1.0083 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 1.0438 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.5497 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.69 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.4459 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 1.107 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.3 and 54.33
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.73 (4.11%) | 49.67 | 48.87 - 52.90 | 0.7293 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3864 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6738 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3464 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8489 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7599 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9235 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9492 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6104 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7722 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9067 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 49.39 and 55.24
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 50.56 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.73 (10.87%) | 47.21 | 47.05 - 52.90 | 0.3348 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7973 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0415 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5006 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.54 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7634 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3864 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.782 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0218 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8323 times | Fri 30 December 2016 | 37.34 (0%) | 31.21 | 30.27 - 39.43 | 0.9586 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.85
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.58 |
| 100 day DMA | 49.44 |
| 150 day DMA | 48.32 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.93 | 51.95 |
| 12 day EMA | 51.75 | 51.75 | 51.73 |
| 20 day EMA | 51.43 | 51.4 | 51.35 |
| 35 day EMA | 51.16 | 51.13 | 51.09 |
| 50 day EMA | 50.77 | 50.73 | 50.68 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 52.01 | 52.05 |
| 12 day SMA | 52.06 | 52.05 | 51.99 |
| 20 day SMA | 51.4 | 51.29 | 51.12 |
| 35 day SMA | 50.41 | 50.36 | 50.27 |
| 50 day SMA | 50.58 | 50.57 | 50.55 |
| 100 day SMA | 49.44 | 49.39 | 49.34 |
| 150 day SMA | 48.32 | 48.29 | 48.26 |
| 200 day SMA | 47.81 | 47.78 | 47.75 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
