Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 49.47 and 50.14
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.89 (-0.2%) | 50.36 | 49.72 - 50.39 | 3.2246 times | Tue 03 February 2026 | 49.99 (0.6%) | 49.92 | 49.66 - 50.08 | 0.6859 times | Mon 02 February 2026 | 49.69 (0.18%) | 49.36 | 49.36 - 49.73 | 0.7167 times | Fri 30 January 2026 | 49.60 (-1.61%) | 49.96 | 49.41 - 50.03 | 0.8618 times | Thu 29 January 2026 | 50.41 (0.06%) | 50.61 | 49.85 - 50.67 | 0.8552 times | Wed 28 January 2026 | 50.38 (-0.16%) | 50.88 | 50.10 - 50.88 | 0.6701 times | Tue 27 January 2026 | 50.46 (1.61%) | 50.09 | 49.98 - 50.46 | 0.6147 times | Mon 26 January 2026 | 49.66 (0.96%) | 49.24 | 49.24 - 49.74 | 0.4357 times | Fri 23 January 2026 | 49.19 (0.45%) | 48.88 | 48.79 - 49.26 | 1.0712 times | Thu 22 January 2026 | 48.97 (0.87%) | 48.89 | 48.84 - 49.10 | 0.8641 times | Wed 21 January 2026 | 48.55 (0.79%) | 48.36 | 48.36 - 48.68 | 1.7572 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 49.63 and 50.66
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.89 (0.58%) | 49.36 | 49.36 - 50.39 | 1.6303 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.2111 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.6693 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 0.9435 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.0949 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.5905 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.5898 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 1.0002 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.6638 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.6066 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.5735 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 49.63 and 50.66
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.89 (0.58%) | 49.36 | 49.36 - 50.39 | 0.4976 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.5669 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9879 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8844 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0747 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1047 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7104 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8986 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0552 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2195 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5408 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 48.47 and 52.3
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 49.273333333333 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.89 (6.92%) | 47.21 | 47.05 - 50.88 | 0.1182 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8151 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0648 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5342 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5745 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7805 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4174 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7995 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0447 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.851 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.2262 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emrg Mkts DEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.58 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.87 | 49.81 |
| 12 day EMA | 49.5 | 49.43 | 49.33 |
| 20 day EMA | 49 | 48.91 | 48.8 |
| 35 day EMA | 48.36 | 48.27 | 48.17 |
| 50 day EMA | 47.71 | 47.62 | 47.52 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.01 | 50.11 |
| 12 day SMA | 49.58 | 49.42 | 49.28 |
| 20 day SMA | 48.84 | 48.72 | 48.59 |
| 35 day SMA | 48.01 | 47.92 | 47.83 |
| 50 day SMA | 47.58 | 47.5 | 47.42 |
| 100 day SMA | 46.9 | 46.87 | 46.84 |
| 150 day SMA | 46.62 | 46.59 | 46.56 |
| 200 day SMA | 45.87 | 45.82 | 45.77 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
