Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 47.38 and 47.55
| Intraday Target 1 | 47.24 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.413333333333 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.43 (0.38%) | 47.38 | 47.32 - 47.49 | 0.6187 times | Thu 08 January 2026 | 47.25 (-0.32%) | 47.20 | 47.06 - 47.27 | 0.6567 times | Wed 07 January 2026 | 47.40 (-0.27%) | 47.51 | 47.35 - 47.51 | 1.3684 times | Tue 06 January 2026 | 47.53 (0.55%) | 47.53 | 47.50 - 47.69 | 1.272 times | Mon 05 January 2026 | 47.27 (-0.02%) | 47.11 | 47.05 - 47.31 | 2.0155 times | Fri 02 January 2026 | 47.28 (1.33%) | 47.21 | 47.17 - 47.35 | 1.1622 times | Wed 31 December 2025 | 46.66 (-0.51%) | 46.76 | 46.61 - 46.77 | 0.5453 times | Tue 30 December 2025 | 46.90 (0.41%) | 46.91 | 46.85 - 46.97 | 0.6868 times | Mon 29 December 2025 | 46.71 (-0.34%) | 46.64 | 46.63 - 46.81 | 0.8045 times | Fri 26 December 2025 | 46.87 (-0.59%) | 46.68 | 46.68 - 46.91 | 0.8699 times | Wed 24 December 2025 | 47.15 (0.13%) | 47.18 | 47.13 - 47.23 | 0.2917 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 47.24 and 47.88
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.471 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.7933 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.7924 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 1.3438 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.8919 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.8149 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.7706 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.142 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 0.9149 times | Fri 07 November 2025 | 46.38 (0.94%) | 45.96 | 45.86 - 46.64 | 1.0652 times | Fri 31 October 2025 | 45.95 (-0.41%) | 46.28 | 45.83 - 46.62 | 0.7987 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 47.24 and 47.88
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.43 (1.65%) | 47.21 | 47.05 - 47.69 | 0.4047 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 1.0003 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8955 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0882 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1186 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7193 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.9099 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0685 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2348 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5601 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.2578 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 47.24 and 47.88
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 47.39 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.43 (1.65%) | 47.21 | 47.05 - 47.69 | 0.0231 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.823 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.075 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.549 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5896 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7881 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4311 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.8072 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0548 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8591 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.238 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.27 | 47.28 |
| 12 day EMA | 47.16 | 47.11 | 47.08 |
| 20 day EMA | 47.03 | 46.99 | 46.96 |
| 35 day EMA | 46.84 | 46.81 | 46.78 |
| 50 day EMA | 46.67 | 46.64 | 46.62 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.35 | 47.23 |
| 12 day SMA | 47.13 | 47.09 | 47.06 |
| 20 day SMA | 46.97 | 46.94 | 46.9 |
| 35 day SMA | 46.75 | 46.71 | 46.68 |
| 50 day SMA | 46.67 | 46.64 | 46.62 |
| 100 day SMA | 46.42 | 46.41 | 46.4 |
| 150 day SMA | 46.15 | 46.12 | 46.1 |
| 200 day SMA | 45.15 | 45.13 | 45.11 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
