Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.69 and 47.13
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 46.77 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.21 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.87 (0.73%) | 46.53 | 46.50 - 46.94 | 1.4736 times | Tue 09 December 2025 | 46.53 (-0.04%) | 46.47 | 46.38 - 46.63 | 0.9325 times | Mon 08 December 2025 | 46.55 (-0.87%) | 46.70 | 46.48 - 46.75 | 0.9003 times | Fri 05 December 2025 | 46.96 (0.06%) | 47.00 | 46.90 - 47.29 | 1.4731 times | Thu 04 December 2025 | 46.93 (0.09%) | 46.98 | 46.83 - 46.98 | 0.6624 times | Wed 03 December 2025 | 46.89 (0.21%) | 46.68 | 46.68 - 46.89 | 0.8008 times | Tue 02 December 2025 | 46.79 (0.3%) | 46.84 | 46.63 - 46.84 | 0.9221 times | Mon 01 December 2025 | 46.65 (0.04%) | 46.59 | 46.59 - 46.75 | 1.2449 times | Fri 28 November 2025 | 46.63 (0.3%) | 46.49 | 46.44 - 46.64 | 0.446 times | Wed 26 November 2025 | 46.49 (0.71%) | 46.51 | 46.26 - 46.53 | 1.1442 times | Tue 25 November 2025 | 46.16 (0.59%) | 46.27 | 45.81 - 46.27 | 2.5204 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 46.63 and 47.19
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.73 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.87 (-0.19%) | 46.70 | 46.38 - 46.94 | 0.5665 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.8743 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.8267 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.2252 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 0.9815 times | Fri 07 November 2025 | 46.38 (0.94%) | 45.96 | 45.86 - 46.64 | 1.1427 times | Fri 31 October 2025 | 45.95 (-0.41%) | 46.28 | 45.83 - 46.62 | 0.8568 times | Fri 24 October 2025 | 46.14 (1.18%) | 45.77 | 45.49 - 46.27 | 1.0346 times | Fri 17 October 2025 | 45.60 (3.03%) | 45.21 | 44.89 - 45.92 | 1.1621 times | Fri 10 October 2025 | 44.26 (-3.7%) | 45.84 | 44.23 - 45.90 | 1.3297 times | Fri 03 October 2025 | 45.96 (0.72%) | 46.11 | 45.70 - 46.12 | 1.2813 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 46.63 and 47.54
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.87 (0.51%) | 46.59 | 46.38 - 47.29 | 0.304 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8813 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0709 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1008 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7078 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8954 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0515 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2152 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5353 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.2377 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.4386 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 42.06 and 52.7
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 44.003333333333 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 54.64 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.87 (15.76%) | 40.37 | 37.25 - 47.89 | 0.7011 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 0.962 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.3861 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4224 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7052 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.2805 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7223 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 0.9438 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.7688 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.1078 times | Thu 31 December 2015 | 31.64 (0%) | 34.80 | 30.98 - 37.33 | 0.3499 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.23 |
| 150 day DMA | 45.72 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.67 | 46.74 |
| 12 day EMA | 46.63 | 46.59 | 46.6 |
| 20 day EMA | 46.54 | 46.51 | 46.51 |
| 35 day EMA | 46.36 | 46.33 | 46.32 |
| 50 day EMA | 46.21 | 46.18 | 46.17 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.77 | 46.82 |
| 12 day SMA | 46.61 | 46.52 | 46.45 |
| 20 day SMA | 46.51 | 46.52 | 46.54 |
| 35 day SMA | 46.39 | 46.37 | 46.34 |
| 50 day SMA | 46.14 | 46.13 | 46.11 |
| 100 day SMA | 46.23 | 46.22 | 46.22 |
| 150 day SMA | 45.72 | 45.69 | 45.67 |
| 200 day SMA | 44.68 | 44.66 | 44.64 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
