ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 52.92 and 53.43

Intraday Target 152.78
Intraday Target 253.06
Intraday Target 353.293333333333
Intraday Target 453.57
Intraday Target 553.8

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 27 July 2026 53.33 (-0.09%) 53.46 53.02 - 53.53 0.8887 times
Fri 24 July 2026 53.38 (-0.11%) 53.46 53.31 - 53.70 0.6466 times
Thu 23 July 2026 53.44 (-0.56%) 53.50 53.22 - 53.70 0.909 times
Wed 22 July 2026 53.74 (0.6%) 53.50 53.50 - 53.93 0.5413 times
Tue 21 July 2026 53.42 (1.54%) 53.40 53.18 - 53.48 0.9235 times
Mon 20 July 2026 52.61 (-0.47%) 52.81 52.50 - 53.06 1.4986 times
Fri 17 July 2026 52.86 (-0.66%) 52.36 52.30 - 52.90 1.0766 times
Thu 16 July 2026 53.21 (-1.1%) 53.21 53.04 - 53.40 1.2481 times
Wed 15 July 2026 53.80 (-0.07%) 53.82 53.38 - 53.91 1.6412 times
Tue 14 July 2026 53.84 (0.58%) 53.74 53.66 - 53.94 0.6264 times
Mon 13 July 2026 53.53 (-1.82%) 53.95 53.41 - 53.99 1.2353 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 52.92 and 53.43

Weekly Target 152.78
Weekly Target 253.06
Weekly Target 353.293333333333
Weekly Target 453.57
Weekly Target 553.8

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 27 July 2026 53.33 (-0.09%) 53.46 53.02 - 53.53 0.1613 times
Fri 24 July 2026 53.38 (0.98%) 52.81 52.50 - 53.93 0.8204 times
Fri 17 July 2026 52.86 (-3.04%) 53.95 52.30 - 53.99 1.0579 times
Fri 10 July 2026 54.52 (2%) 53.40 53.22 - 54.58 1.1009 times
Thu 02 July 2026 53.45 (0.43%) 53.46 53.02 - 54.09 1.1447 times
Fri 26 June 2026 53.22 (-4.5%) 55.80 52.75 - 56.19 1.4543 times
Thu 18 June 2026 55.73 (0.04%) 56.57 55.15 - 56.57 1.0067 times
Fri 12 June 2026 55.71 (3.65%) 54.25 53.75 - 55.91 1.1351 times
Fri 05 June 2026 53.75 (-2.61%) 55.67 53.58 - 56.53 1.0464 times
Fri 29 May 2026 55.19 (2.05%) 55.12 54.91 - 55.69 1.0722 times
Fri 22 May 2026 54.08 (2.29%) 53.37 52.43 - 54.33 1.4708 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 51.68 and 53.96

Monthly Target 151.12
Monthly Target 252.23
Monthly Target 353.403333333333
Monthly Target 454.51
Monthly Target 555.68

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 27 July 2026 53.33 (-0.8%) 53.75 52.30 - 54.58 0.6463 times
Tue 30 June 2026 53.76 (-2.59%) 55.67 52.75 - 56.57 0.8504 times
Fri 29 May 2026 55.19 (5.28%) 52.59 52.17 - 55.69 0.8095 times
Thu 30 April 2026 52.42 (5.49%) 49.67 48.87 - 52.90 0.7678 times
Tue 31 March 2026 49.69 (-3.96%) 50.88 48.06 - 51.46 1.3965 times
Fri 27 February 2026 51.74 (4.31%) 49.36 49.36 - 52.34 1.6228 times
Fri 30 January 2026 49.60 (6.3%) 47.21 47.05 - 50.88 1.3562 times
Wed 31 December 2025 46.66 (0.06%) 46.59 46.28 - 47.29 0.855 times
Fri 28 November 2025 46.63 (1.48%) 45.96 45.00 - 47.23 0.7654 times
Fri 31 October 2025 45.95 (-0.09%) 45.98 44.23 - 46.62 0.9302 times
Tue 30 September 2025 45.99 (-0.15%) 45.61 45.38 - 47.89 0.9561 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DEM are 50.19 and 59.71

Yearly Target 142.8
Yearly Target 248.06
Yearly Target 352.316666666667
Yearly Target 457.58
Yearly Target 561.84

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 27 July 2026 53.33 (14.29%) 47.21 47.05 - 56.57 0.4817 times
Wed 31 December 2025 46.66 (15.24%) 40.37 37.25 - 47.89 0.7764 times
Tue 31 December 2024 40.49 (-0.47%) 40.35 38.22 - 45.47 1.0217 times
Fri 29 December 2023 40.68 (14.14%) 35.82 35.71 - 40.87 1.4614 times
Fri 30 December 2022 35.64 (-17.73%) 43.37 31.80 - 47.66 1.4893 times
Fri 31 December 2021 43.32 (5.3%) 41.80 40.43 - 47.62 0.7509 times
Thu 31 December 2020 41.14 (-10.12%) 46.09 28.33 - 46.68 1.385 times
Tue 31 December 2019 45.77 (14%) 39.59 39.52 - 45.92 0.7812 times
Mon 31 December 2018 40.15 (-10.24%) 45.87 38.90 - 50.31 1.0209 times
Wed 27 December 2017 44.73 (19.79%) 37.79 37.64 - 44.99 0.8315 times
Fri 30 December 2016 37.34 (0%) 32.97 32.97 - 39.43 0.7121 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.31 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 53.46
12 day DMA 53.47
20 day DMA 53.56
35 day DMA 54.1
50 day DMA 54.25
100 day DMA 52.61
150 day DMA 51.47
200 day DMA 50.15

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3853.453.41
12 day EMA53.4753.553.52
20 day EMA53.6453.6753.7
35 day EMA53.8753.953.93
50 day EMA54.1754.254.23

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4653.3253.21
12 day SMA53.4753.5353.57
20 day SMA53.5653.5653.57
35 day SMA54.154.1654.23
50 day SMA54.2554.2654.27
100 day SMA52.6152.5952.57
150 day SMA51.4751.4251.38
200 day SMA50.1550.1250.08

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top