EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 52.62 and 53
| Intraday Target 1 | 52.32 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 52.696666666667 |
| Intraday Target 4 | 52.91 |
| Intraday Target 5 | 53.08 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.75 (-0.49%) | 52.71 | 52.48 - 52.86 | 1.4143 times | Thu 29 October 2026 | 53.01 (-0.41%) | 52.88 | 52.84 - 53.21 | 0.7475 times | Wed 28 October 2026 | 53.23 (-0.45%) | 53.22 | 52.94 - 53.29 | 1.3439 times | Tue 27 October 2026 | 53.47 (0.39%) | 53.41 | 53.30 - 53.64 | 1.4319 times | Mon 26 October 2026 | 53.26 (-1.15%) | 53.14 | 52.79 - 53.37 | 0.7449 times | Fri 23 October 2026 | 53.88 (0%) | 53.60 | 53.58 - 53.92 | 1.0829 times | Thu 22 October 2026 | 53.88 (-1.66%) | 53.97 | 53.74 - 54.14 | 1.5471 times | Wed 21 October 2026 | 54.79 (0.22%) | 54.81 | 54.61 - 54.83 | 0.4396 times | Tue 20 October 2026 | 54.67 (0.37%) | 54.27 | 54.16 - 54.80 | 0.4953 times | Mon 19 October 2026 | 54.47 (-0.31%) | 54.99 | 54.40 - 54.99 | 0.7526 times | Fri 16 October 2026 | 54.64 (-0.98%) | 54.86 | 54.43 - 54.88 | 1.0678 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 52.04 and 53.2
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.75 (-2.1%) | 53.14 | 52.48 - 53.64 | 0.9293 times | Fri 23 October 2026 | 53.88 (-1.39%) | 54.99 | 53.58 - 54.99 | 0.7061 times | Fri 16 October 2026 | 54.64 (-1.46%) | 55.56 | 54.43 - 55.64 | 0.8562 times | Fri 09 October 2026 | 55.45 (0.05%) | 55.78 | 54.94 - 55.95 | 1.5821 times | Fri 02 October 2026 | 55.42 (-1.09%) | 55.76 | 54.65 - 55.96 | 1.4115 times | Fri 25 September 2026 | 56.03 (-0.46%) | 56.99 | 55.71 - 57.41 | 0.728 times | Fri 18 September 2026 | 56.29 (-0.81%) | 55.98 | 55.46 - 56.46 | 0.9239 times | Fri 11 September 2026 | 56.75 (-0.61%) | 56.91 | 56.32 - 57.09 | 0.6991 times | Fri 04 September 2026 | 57.10 (3.22%) | 55.87 | 55.51 - 57.17 | 1.1782 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 0.9855 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 0.9593 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.88 and 54.35
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.75 (-4.63%) | 54.98 | 52.48 - 55.95 | 0.9233 times | Wed 30 September 2026 | 55.31 (-0.59%) | 56.00 | 55.22 - 57.41 | 0.8365 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.0664 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.7486 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8032 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.7645 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7251 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3189 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.5326 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.2808 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8075 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 49.9 and 60.26
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 52.403333333333 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.75 (13.05%) | 47.21 | 47.05 - 57.41 | 0.6711 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7609 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0014 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4323 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4596 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.736 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3575 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7657 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0006 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.815 times | Fri 30 December 2016 | 37.34 (0%) | 38.22 | 35.36 - 39.17 | 0.4299 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.03
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.54 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.44 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.4 | 53.6 |
| 12 day EMA | 53.8 | 53.99 | 54.17 |
| 20 day EMA | 54.25 | 54.41 | 54.56 |
| 35 day EMA | 54.73 | 54.85 | 54.96 |
| 50 day EMA | 55.12 | 55.22 | 55.31 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.37 | 53.54 |
| 12 day SMA | 53.94 | 54.12 | 54.34 |
| 20 day SMA | 54.54 | 54.67 | 54.77 |
| 35 day SMA | 55.18 | 55.29 | 55.39 |
| 50 day SMA | 55.44 | 55.47 | 55.51 |
| 100 day SMA | 54.79 | 54.81 | 54.82 |
| 150 day SMA | 54.15 | 54.12 | 54.09 |
| 200 day SMA | 53.1 | 53.08 | 53.05 |


