ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 50.62 and 51.11

Intraday Target 150.46
Intraday Target 250.77
Intraday Target 350.953333333333
Intraday Target 451.26
Intraday Target 551.44

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 08 April 2026 51.07 (3.19%) 51.11 50.65 - 51.14 0.958 times
Tue 07 April 2026 49.49 (-0.3%) 49.53 49.08 - 49.59 0.9972 times
Mon 06 April 2026 49.64 (0.32%) 49.48 49.36 - 49.81 0.8613 times
Thu 02 April 2026 49.48 (-0.08%) 48.93 48.87 - 49.68 1.0883 times
Wed 01 April 2026 49.52 (-0.34%) 49.67 49.43 - 49.84 1.216 times
Tue 31 March 2026 49.69 (2.79%) 48.64 48.64 - 49.76 0.77 times
Mon 30 March 2026 48.34 (0.08%) 48.66 48.19 - 48.69 0.9543 times
Fri 27 March 2026 48.30 (-0.23%) 48.35 48.20 - 48.69 1.1298 times
Thu 26 March 2026 48.41 (-2.34%) 48.68 48.36 - 49.03 1.1288 times
Wed 25 March 2026 49.57 (1.66%) 49.42 49.26 - 49.78 0.8963 times
Tue 24 March 2026 48.76 (-0.77%) 48.41 48.38 - 48.99 1.1449 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 50.08 and 52.14

Weekly Target 148.37
Weekly Target 249.72
Weekly Target 350.43
Weekly Target 451.78
Weekly Target 552.49

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 08 April 2026 51.07 (3.21%) 49.48 49.08 - 51.14 0.4732 times
Thu 02 April 2026 49.48 (2.44%) 48.66 48.19 - 49.84 0.6768 times
Fri 27 March 2026 48.30 (0.23%) 48.77 48.20 - 49.78 0.9309 times
Fri 20 March 2026 48.19 (-1.09%) 49.40 48.06 - 50.18 0.9636 times
Fri 13 March 2026 48.72 (-0.69%) 48.83 48.54 - 50.18 1.4307 times
Fri 06 March 2026 49.06 (-5.18%) 50.88 48.65 - 51.46 1.5602 times
Fri 27 February 2026 51.74 (-0.35%) 51.66 51.40 - 52.34 1.3349 times
Fri 20 February 2026 51.92 (1.43%) 51.00 50.60 - 51.93 1.022 times
Fri 13 February 2026 51.19 (0%) 50.88 50.70 - 51.19 0.2341 times
Fri 13 February 2026 51.19 (1.35%) 50.57 50.52 - 51.68 1.3737 times
Fri 06 February 2026 50.51 (1.83%) 49.36 49.36 - 50.53 2.2832 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 49.97 and 52.24

Monthly Target 148.09
Monthly Target 249.58
Monthly Target 350.36
Monthly Target 451.85
Monthly Target 552.63

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 08 April 2026 51.07 (2.78%) 49.67 48.87 - 51.14 0.2426 times
Tue 31 March 2026 49.69 (-3.96%) 50.88 48.06 - 51.46 1.4592 times
Fri 27 February 2026 51.74 (4.31%) 49.36 49.36 - 52.34 1.7617 times
Fri 30 January 2026 49.60 (6.3%) 47.21 47.05 - 50.88 1.4171 times
Wed 31 December 2025 46.66 (0.06%) 46.59 46.28 - 47.29 0.8934 times
Fri 28 November 2025 46.63 (1.48%) 45.96 45.00 - 47.23 0.7998 times
Fri 31 October 2025 45.95 (-0.09%) 45.98 44.23 - 46.62 0.972 times
Tue 30 September 2025 45.99 (-0.15%) 45.61 45.38 - 47.89 0.9991 times
Fri 29 August 2025 46.06 (2.2%) 45.28 44.92 - 46.73 0.6424 times
Thu 31 July 2025 45.07 (-0.49%) 45.39 44.99 - 46.66 0.8127 times
Mon 30 June 2025 45.29 (3.5%) 43.81 43.70 - 45.52 0.9543 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DEM are 49.06 and 54.35

Yearly Target 144.86
Yearly Target 247.97
Yearly Target 350.153333333333
Yearly Target 453.26
Yearly Target 555.44

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 08 April 2026 51.07 (9.45%) 47.21 47.05 - 52.34 0.3033 times
Wed 31 December 2025 46.66 (15.24%) 40.37 37.25 - 47.89 0.7999 times
Tue 31 December 2024 40.49 (-0.47%) 40.35 38.22 - 45.47 1.0449 times
Fri 29 December 2023 40.68 (14.14%) 35.82 35.71 - 40.87 1.5055 times
Fri 30 December 2022 35.64 (-17.73%) 43.37 31.80 - 47.66 1.545 times
Fri 31 December 2021 43.32 (5.3%) 41.80 40.43 - 47.62 0.7659 times
Thu 31 December 2020 41.14 (-10.12%) 46.09 28.33 - 46.68 1.3909 times
Tue 31 December 2019 45.77 (14%) 39.59 39.52 - 45.92 0.7845 times
Mon 31 December 2018 40.15 (-10.24%) 45.87 38.90 - 50.31 1.0252 times
Wed 27 December 2017 44.73 (19.79%) 37.79 37.64 - 44.99 0.835 times
Fri 30 December 2016 37.34 (0%) 29.47 28.90 - 39.43 1.0227 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts DEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.49

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.31 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 49.84
12 day DMA 49.28
20 day DMA 49.28
35 day DMA 50.01
50 day DMA 50.16
100 day DMA 48.62
150 day DMA 47.81
200 day DMA 47.33

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9749.4249.39
12 day EMA49.5749.349.27
20 day EMA49.5749.4149.4
35 day EMA49.749.6249.63
50 day EMA50.0349.9950.01

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8449.5649.33
12 day SMA49.2849.0449.04
20 day SMA49.2849.2249.2
35 day SMA50.0150.0150.06
50 day SMA50.1650.1350.12
100 day SMA48.6248.5848.55
150 day SMA47.8147.7847.76
200 day SMA47.3347.347.27

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top