Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 55.52 and 56.11
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.71 (0.78%) | 55.56 | 55.32 - 55.91 | 0.8228 times | Thu 11 June 2026 | 55.28 (2.58%) | 54.24 | 54.19 - 55.48 | 0.6992 times | Wed 10 June 2026 | 53.89 (-0.76%) | 54.20 | 53.82 - 54.62 | 0.777 times | Tue 09 June 2026 | 54.30 (0.41%) | 55.11 | 53.75 - 55.19 | 1.4657 times | Mon 08 June 2026 | 54.08 (0.61%) | 54.25 | 53.99 - 54.37 | 1.4386 times | Fri 05 June 2026 | 53.75 (-3.4%) | 54.70 | 53.58 - 54.70 | 1.3459 times | Thu 04 June 2026 | 55.64 (-0.13%) | 55.50 | 55.33 - 55.69 | 0.5738 times | Wed 03 June 2026 | 55.71 (-1.28%) | 55.85 | 55.61 - 55.94 | 0.7415 times | Tue 02 June 2026 | 56.43 (0.97%) | 56.10 | 56.10 - 56.53 | 1.0833 times | Mon 01 June 2026 | 55.89 (1.27%) | 55.67 | 55.47 - 56.09 | 1.0523 times | Fri 29 May 2026 | 55.19 (-0.33%) | 55.32 | 55.07 - 55.34 | 0.9659 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 54.73 and 56.89
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.71 (3.65%) | 54.25 | 53.75 - 55.91 | 1.0351 times | Fri 05 June 2026 | 53.75 (-2.61%) | 55.67 | 53.58 - 56.53 | 0.9542 times | Fri 29 May 2026 | 55.19 (2.05%) | 55.12 | 54.91 - 55.69 | 0.9777 times | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.3412 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.8393 times | Fri 08 May 2026 | 54.56 (3.69%) | 52.48 | 52.17 - 54.56 | 1.0541 times | Fri 01 May 2026 | 52.62 (0.65%) | 52.35 | 51.56 - 52.99 | 0.9615 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.7199 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 1.0536 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 1.0635 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.9934 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 54.65 and 57.6
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.273333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.71 (0.94%) | 55.67 | 53.58 - 56.53 | 0.3722 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8239 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7815 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4213 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6516 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3803 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8702 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7791 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9467 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9731 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.5853 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 51.38 and 60.86
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 53.096666666667 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.71 (19.4%) | 47.21 | 47.05 - 56.53 | 0.4116 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7821 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0292 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4722 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5002 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7565 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3952 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.787 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0284 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8376 times | Fri 30 December 2016 | 37.34 (0%) | 33.61 | 32.66 - 39.43 | 0.8225 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.14
Tomorrow's movement Prediction of Emrg Mkts DEM is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.62 |
| 35 day DMA | 53.99 |
| 50 day DMA | 53.21 |
| 100 day DMA | 51.62 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.65 | 54.34 |
| 12 day EMA | 54.85 | 54.69 | 54.58 |
| 20 day EMA | 54.57 | 54.45 | 54.36 |
| 35 day EMA | 53.82 | 53.71 | 53.62 |
| 50 day EMA | 53 | 52.89 | 52.79 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.26 | 54.33 |
| 12 day SMA | 55.1 | 55.08 | 55.08 |
| 20 day SMA | 54.62 | 54.53 | 54.46 |
| 35 day SMA | 53.99 | 53.87 | 53.8 |
| 50 day SMA | 53.21 | 53.09 | 52.97 |
| 100 day SMA | 51.62 | 51.54 | 51.47 |
| 150 day SMA | 50.03 | 49.96 | 49.9 |
| 200 day SMA | 49.07 | 49.02 | 48.97 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
