Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 54.74 and 56.03
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.983333333333 |
| Intraday Target 4 | 55.78 |
| Intraday Target 5 | 56.27 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.28 (2.58%) | 54.24 | 54.19 - 55.48 | 0.6893 times | Wed 10 June 2026 | 53.89 (-0.76%) | 54.20 | 53.82 - 54.62 | 0.766 times | Tue 09 June 2026 | 54.30 (0.41%) | 55.11 | 53.75 - 55.19 | 1.445 times | Mon 08 June 2026 | 54.08 (0.61%) | 54.25 | 53.99 - 54.37 | 1.4183 times | Fri 05 June 2026 | 53.75 (-3.4%) | 54.70 | 53.58 - 54.70 | 1.3269 times | Thu 04 June 2026 | 55.64 (-0.13%) | 55.50 | 55.33 - 55.69 | 0.5657 times | Wed 03 June 2026 | 55.71 (-1.28%) | 55.85 | 55.61 - 55.94 | 0.731 times | Tue 02 June 2026 | 56.43 (0.97%) | 56.10 | 56.10 - 56.53 | 1.068 times | Mon 01 June 2026 | 55.89 (1.27%) | 55.67 | 55.47 - 56.09 | 1.0374 times | Fri 29 May 2026 | 55.19 (-0.33%) | 55.32 | 55.07 - 55.34 | 0.9523 times | Thu 28 May 2026 | 55.37 (-0.05%) | 55.02 | 54.91 - 55.52 | 1.4983 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 54.52 and 56.25
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.28 (2.85%) | 54.25 | 53.75 - 55.48 | 0.8859 times | Fri 05 June 2026 | 53.75 (-2.61%) | 55.67 | 53.58 - 56.53 | 0.9701 times | Fri 29 May 2026 | 55.19 (2.05%) | 55.12 | 54.91 - 55.69 | 0.994 times | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.3635 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.8532 times | Fri 08 May 2026 | 54.56 (3.69%) | 52.48 | 52.17 - 54.56 | 1.0716 times | Fri 01 May 2026 | 52.62 (0.65%) | 52.35 | 51.56 - 52.99 | 0.9775 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.7319 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 1.0711 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 1.0811 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 1.0099 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 52.96 and 55.91
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 55.13 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.28 (0.16%) | 55.67 | 53.58 - 56.53 | 0.3427 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8264 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7839 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4257 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6567 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3846 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8729 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7815 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9496 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9761 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.5871 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 51.17 and 60.65
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 58.86 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.28 (18.47%) | 47.21 | 47.05 - 56.53 | 0.4097 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7822 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0294 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4725 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5005 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7566 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3955 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7871 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0286 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8378 times | Fri 30 December 2016 | 37.34 (0%) | 33.56 | 32.66 - 39.43 | 0.8249 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts DEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.14
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 55.08 |
| 20 day DMA | 54.53 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.09 |
| 100 day DMA | 51.54 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.34 | 54.57 |
| 12 day EMA | 54.69 | 54.58 | 54.71 |
| 20 day EMA | 54.45 | 54.36 | 54.41 |
| 35 day EMA | 53.71 | 53.62 | 53.6 |
| 50 day EMA | 52.87 | 52.77 | 52.72 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.33 | 54.7 |
| 12 day SMA | 55.08 | 55.08 | 55.1 |
| 20 day SMA | 54.53 | 54.46 | 54.46 |
| 35 day SMA | 53.87 | 53.8 | 53.74 |
| 50 day SMA | 53.09 | 52.97 | 52.86 |
| 100 day SMA | 51.54 | 51.47 | 51.41 |
| 150 day SMA | 49.96 | 49.9 | 49.85 |
| 200 day SMA | 49.02 | 48.97 | 48.93 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
