Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 51.2 and 51.96
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 51.776666666667 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 52.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.75 (-1.56%) | 51.95 | 51.41 - 52.17 | 0.9257 times | Wed 22 April 2026 | 52.57 (0.94%) | 52.53 | 52.42 - 52.65 | 0.6934 times | Tue 21 April 2026 | 52.08 (-0.55%) | 52.52 | 51.99 - 52.68 | 0.7607 times | Mon 20 April 2026 | 52.37 (-0.44%) | 52.27 | 52.20 - 52.50 | 0.9114 times | Fri 17 April 2026 | 52.60 (1.25%) | 52.66 | 52.51 - 52.90 | 1.6973 times | Thu 16 April 2026 | 51.95 (-0.02%) | 52.00 | 51.71 - 52.08 | 0.8785 times | Wed 15 April 2026 | 51.96 (-0.02%) | 51.76 | 51.62 - 51.97 | 0.8603 times | Tue 14 April 2026 | 51.97 (0.62%) | 51.75 | 51.73 - 52.00 | 0.8449 times | Mon 13 April 2026 | 51.65 (0.94%) | 51.06 | 51.06 - 51.68 | 1.6953 times | Fri 10 April 2026 | 51.17 (-0.04%) | 51.25 | 51.08 - 51.40 | 0.7325 times | Thu 09 April 2026 | 51.19 (0.23%) | 50.77 | 50.71 - 51.27 | 1.3603 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 50.95 and 52.22
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.75 (-1.62%) | 52.27 | 51.41 - 52.68 | 0.4052 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 0.7358 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 0.7426 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.6937 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 0.9541 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 0.9877 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.4663 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.5991 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.3681 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 1.0474 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.24 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.31 and 54.34
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.75 (4.15%) | 49.67 | 48.87 - 52.90 | 0.6041 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4051 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6964 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3646 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8603 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7702 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9359 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.962 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6186 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7826 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.919 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 49.4 and 55.25
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 50.566666666667 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 56.42 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.75 (10.91%) | 47.21 | 47.05 - 52.90 | 0.3264 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7979 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0424 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5019 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5413 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7641 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3876 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7826 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0227 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.833 times | Fri 30 December 2016 | 37.34 (0%) | 30.68 | 30.27 - 39.43 | 0.9756 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.83
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 51.86 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.53 |
| 100 day DMA | 49.23 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.26 | 52.1 |
| 12 day EMA | 51.67 | 51.66 | 51.49 |
| 20 day EMA | 51.22 | 51.16 | 51.01 |
| 35 day EMA | 50.94 | 50.89 | 50.79 |
| 50 day EMA | 50.69 | 50.65 | 50.57 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.31 | 52.19 |
| 12 day SMA | 51.86 | 51.67 | 51.43 |
| 20 day SMA | 50.76 | 50.65 | 50.46 |
| 35 day SMA | 50.15 | 50.1 | 50.06 |
| 50 day SMA | 50.53 | 50.52 | 50.48 |
| 100 day SMA | 49.23 | 49.18 | 49.12 |
| 150 day SMA | 48.2 | 48.17 | 48.14 |
| 200 day SMA | 47.69 | 47.66 | 47.63 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
