Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 54.4 and 54.68
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.61 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 54.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.61 (-0.33%) | 54.66 | 54.47 - 54.75 | 0.3673 times | Thu 13 August 2026 | 54.79 (0.22%) | 54.71 | 54.70 - 54.93 | 0.3429 times | Wed 12 August 2026 | 54.67 (0.48%) | 54.81 | 54.60 - 54.85 | 0.449 times | Tue 11 August 2026 | 54.41 (-0.46%) | 54.75 | 54.34 - 54.83 | 2.8038 times | Mon 10 August 2026 | 54.66 (-0.05%) | 54.75 | 54.60 - 54.77 | 0.4131 times | Fri 07 August 2026 | 54.69 (0.35%) | 54.71 | 54.42 - 54.77 | 0.5004 times | Thu 06 August 2026 | 54.50 (0.18%) | 54.42 | 54.32 - 54.71 | 0.4462 times | Wed 05 August 2026 | 54.40 (-0.57%) | 54.63 | 54.32 - 54.73 | 2.8123 times | Tue 04 August 2026 | 54.71 (1.35%) | 54.19 | 54.15 - 54.77 | 1.482 times | Mon 03 August 2026 | 53.98 (0.52%) | 53.72 | 53.62 - 54.11 | 0.3831 times | Fri 31 July 2026 | 53.70 (0.19%) | 53.87 | 53.31 - 53.97 | 0.7224 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 54.18 and 54.77
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.626666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.61 (-0.15%) | 54.75 | 54.34 - 54.93 | 1.3146 times | Fri 07 August 2026 | 54.69 (1.84%) | 53.72 | 53.62 - 54.77 | 1.6895 times | Fri 31 July 2026 | 53.70 (0.6%) | 53.46 | 52.12 - 53.97 | 0.8263 times | Fri 24 July 2026 | 53.38 (0.98%) | 52.81 | 52.50 - 53.93 | 0.6556 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 0.8454 times | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 0.8798 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 0.9148 times | Fri 26 June 2026 | 53.22 (-4.5%) | 55.80 | 52.75 - 56.19 | 1.1622 times | Thu 18 June 2026 | 55.73 (0.04%) | 56.57 | 55.15 - 56.57 | 0.8045 times | Fri 12 June 2026 | 55.71 (3.65%) | 54.25 | 53.75 - 55.91 | 0.9071 times | Fri 05 June 2026 | 53.75 (-2.61%) | 55.67 | 53.58 - 56.53 | 0.8363 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 54.12 and 55.43
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.61 (1.69%) | 53.72 | 53.62 - 54.93 | 0.6401 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.805 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8637 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8221 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7798 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4182 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6481 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3773 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8683 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7774 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9447 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 50.83 and 60.35
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 52.743333333333 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.61 (17.04%) | 47.21 | 47.05 - 56.57 | 0.5293 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7725 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0166 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4541 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4818 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7472 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3781 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7773 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0158 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8274 times | Fri 30 December 2016 | 37.34 (0%) | 35.26 | 33.08 - 39.43 | 0.6772 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.78 |
| 50 day DMA | 54.14 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.61 | 54.52 |
| 12 day EMA | 54.36 | 54.32 | 54.23 |
| 20 day EMA | 54.17 | 54.12 | 54.05 |
| 35 day EMA | 54.22 | 54.2 | 54.16 |
| 50 day EMA | 54.33 | 54.32 | 54.3 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.64 | 54.59 |
| 12 day SMA | 54.39 | 54.2 | 54.04 |
| 20 day SMA | 53.89 | 53.8 | 53.72 |
| 35 day SMA | 53.78 | 53.75 | 53.74 |
| 50 day SMA | 54.14 | 54.16 | 54.19 |
| 100 day SMA | 53.27 | 53.22 | 53.15 |
| 150 day SMA | 52.14 | 52.09 | 52.04 |
| 200 day SMA | 50.76 | 50.72 | 50.67 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
