EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 49.64 and 50.07
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 49.75 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 50.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.74 (0.44%) | 49.65 | 49.54 - 49.97 | 0.5149 times | Tue 10 March 2026 | 49.52 (-0.5%) | 49.55 | 49.34 - 50.18 | 1.0307 times | Mon 09 March 2026 | 49.77 (1.45%) | 48.83 | 48.54 - 49.90 | 0.7579 times | Fri 06 March 2026 | 49.06 (-0.65%) | 48.77 | 48.65 - 49.26 | 0.7176 times | Thu 05 March 2026 | 49.38 (-1.57%) | 49.57 | 48.97 - 49.87 | 1.3575 times | Wed 04 March 2026 | 50.17 (0.7%) | 49.79 | 49.54 - 50.23 | 0.953 times | Tue 03 March 2026 | 49.82 (-2.88%) | 49.55 | 48.87 - 50.10 | 1.9682 times | Mon 02 March 2026 | 51.30 (-0.85%) | 50.88 | 50.84 - 51.46 | 0.7392 times | Fri 27 February 2026 | 51.74 (-0.4%) | 51.64 | 51.59 - 51.89 | 1.1081 times | Thu 26 February 2026 | 51.95 (-0.71%) | 52.10 | 51.64 - 52.14 | 0.8528 times | Wed 25 February 2026 | 52.32 (0.85%) | 52.19 | 51.99 - 52.34 | 0.7135 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 49.14 and 50.78
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.74 (1.39%) | 48.83 | 48.54 - 50.18 | 0.5145 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.2811 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.0961 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 0.8392 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.1923 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.1279 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 1.8748 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 0.9736 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.342 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 0.7585 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 0.8802 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 47.68 and 50.6
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.74 (-3.87%) | 50.88 | 48.54 - 51.46 | 0.6248 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7851 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.4359 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9053 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8104 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9848 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0123 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.651 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8235 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.967 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.1175 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 48.4 and 53.69
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 49.71 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 55 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.74 (6.6%) | 47.21 | 47.05 - 52.34 | 0.2375 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8053 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0519 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5157 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5555 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7711 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4003 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7898 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0321 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8407 times | Fri 30 December 2016 | 37.34 (0%) | 30.87 | 27.15 - 39.43 | 1.2043 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.55 |
| 50 day DMA | 49.67 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.73 | 49.84 |
| 12 day EMA | 50.2 | 50.28 | 50.42 |
| 20 day EMA | 50.36 | 50.42 | 50.51 |
| 35 day EMA | 49.99 | 50 | 50.03 |
| 50 day EMA | 49.42 | 49.41 | 49.41 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.58 | 49.64 |
| 12 day SMA | 50.55 | 50.7 | 50.9 |
| 20 day SMA | 50.86 | 50.95 | 51.03 |
| 35 day SMA | 50.55 | 50.51 | 50.48 |
| 50 day SMA | 49.67 | 49.61 | 49.55 |
| 100 day SMA | 48.06 | 48.02 | 47.97 |
| 150 day SMA | 47.45 | 47.43 | 47.4 |
| 200 day SMA | 46.9 | 46.87 | 46.84 |


