EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.15 and 53.54
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 53.463333333333 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.85 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.38 (-0.11%) | 53.46 | 53.31 - 53.70 | 0.625 times | Thu 23 July 2026 | 53.44 (-0.56%) | 53.50 | 53.22 - 53.70 | 0.8786 times | Wed 22 July 2026 | 53.74 (0.6%) | 53.50 | 53.50 - 53.93 | 0.5232 times | Tue 21 July 2026 | 53.42 (1.54%) | 53.40 | 53.18 - 53.48 | 0.8926 times | Mon 20 July 2026 | 52.61 (-0.47%) | 52.81 | 52.50 - 53.06 | 1.4484 times | Fri 17 July 2026 | 52.86 (-0.66%) | 52.36 | 52.30 - 52.90 | 1.0405 times | Thu 16 July 2026 | 53.21 (-1.1%) | 53.21 | 53.04 - 53.40 | 1.2063 times | Wed 15 July 2026 | 53.80 (-0.07%) | 53.82 | 53.38 - 53.91 | 1.5862 times | Tue 14 July 2026 | 53.84 (0.58%) | 53.74 | 53.66 - 53.94 | 0.6054 times | Mon 13 July 2026 | 53.53 (-1.82%) | 53.95 | 53.41 - 53.99 | 1.1939 times | Fri 10 July 2026 | 54.52 (1.04%) | 54.16 | 54.08 - 54.58 | 1.7625 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 52.94 and 54.37
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.27 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.38 (0.98%) | 52.81 | 52.50 - 53.93 | 0.7254 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 0.9354 times | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 0.9735 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 1.0122 times | Fri 26 June 2026 | 53.22 (-4.5%) | 55.80 | 52.75 - 56.19 | 1.2859 times | Thu 18 June 2026 | 55.73 (0.04%) | 56.57 | 55.15 - 56.57 | 0.8902 times | Fri 12 June 2026 | 55.71 (3.65%) | 54.25 | 53.75 - 55.91 | 1.0037 times | Fri 05 June 2026 | 53.75 (-2.61%) | 55.67 | 53.58 - 56.53 | 0.9253 times | Fri 29 May 2026 | 55.19 (2.05%) | 55.12 | 54.91 - 55.69 | 0.9481 times | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.3005 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.8138 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 51.7 and 53.98
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.38 (-0.71%) | 53.75 | 52.30 - 54.58 | 0.621 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8527 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8117 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7699 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4002 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6272 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3598 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8573 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7675 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9327 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9587 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 50.22 and 59.74
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 52.333333333333 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.38 (14.4%) | 47.21 | 47.05 - 56.57 | 0.48 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7765 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0219 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4617 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4895 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7511 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3853 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7814 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.021 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8317 times | Fri 30 December 2016 | 37.34 (0%) | 32.90 | 32.66 - 39.43 | 0.7171 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.56 |
| 35 day DMA | 54.16 |
| 50 day DMA | 54.26 |
| 100 day DMA | 52.59 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.41 | 53.39 |
| 12 day EMA | 53.5 | 53.52 | 53.54 |
| 20 day EMA | 53.67 | 53.7 | 53.73 |
| 35 day EMA | 53.89 | 53.92 | 53.95 |
| 50 day EMA | 54.17 | 54.2 | 54.23 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.21 | 53.17 |
| 12 day SMA | 53.53 | 53.57 | 53.57 |
| 20 day SMA | 53.56 | 53.57 | 53.62 |
| 35 day SMA | 54.16 | 54.23 | 54.31 |
| 50 day SMA | 54.26 | 54.27 | 54.3 |
| 100 day SMA | 52.59 | 52.57 | 52.56 |
| 150 day SMA | 51.42 | 51.38 | 51.34 |
| 200 day SMA | 50.12 | 50.08 | 50.04 |


