EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DEM are 41.27 and 41.46

Daily Target 141.11
Daily Target 241.23
Daily Target 341.296666666667
Daily Target 441.42
Daily Target 541.49

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 20 November 2024 41.36 (-0.22%) 41.35 41.17 - 41.36 0.6662 times
Tue 19 November 2024 41.45 (-0.1%) 41.33 41.33 - 41.55 0.7418 times
Mon 18 November 2024 41.49 (1.29%) 41.25 41.23 - 41.55 0.7854 times
Fri 15 November 2024 40.96 (0.29%) 40.99 40.92 - 41.09 0.8883 times
Thu 14 November 2024 40.84 (-0.51%) 41.08 40.82 - 41.10 1.4742 times
Wed 13 November 2024 41.05 (-0.41%) 41.07 41.00 - 41.21 1.3532 times
Tue 12 November 2024 41.22 (-1.39%) 41.21 41.10 - 41.42 0.8483 times
Mon 11 November 2024 41.80 (-0.74%) 41.89 41.71 - 41.90 0.7575 times
Fri 08 November 2024 42.11 (-2.48%) 42.43 41.91 - 42.47 1.6679 times
Thu 07 November 2024 43.18 (2.18%) 43.05 43.03 - 43.27 0.8171 times
Wed 06 November 2024 42.26 (-1.33%) 42.06 41.88 - 42.37 1.3873 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 41.27 and 41.65

Weekly Target 140.98
Weekly Target 241.17
Weekly Target 341.36
Weekly Target 441.55
Weekly Target 541.74

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 20 November 2024 41.36 (0.98%) 41.25 41.17 - 41.55 0.4477 times
Fri 15 November 2024 40.96 (-2.73%) 41.89 40.82 - 41.90 1.0861 times
Fri 08 November 2024 42.11 (-0.5%) 42.59 41.88 - 43.27 1.0732 times
Fri 01 November 2024 42.32 (-1.28%) 42.90 42.10 - 43.03 0.6603 times
Fri 25 October 2024 42.87 (-1.56%) 43.33 42.78 - 43.34 0.7599 times
Fri 18 October 2024 43.55 (-1.47%) 44.09 43.23 - 44.33 1.6914 times
Fri 11 October 2024 44.20 (-1.43%) 44.98 43.17 - 45.20 0.7756 times
Fri 04 October 2024 44.84 (0.25%) 44.30 43.78 - 44.85 1.3922 times
Fri 27 September 2024 44.73 (3.25%) 43.60 43.59 - 45.47 1.4774 times
Fri 20 September 2024 43.32 (1.17%) 43.12 42.87 - 43.67 0.6362 times
Fri 13 September 2024 42.82 (0.99%) 42.30 41.62 - 42.93 1.0294 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 39.87 and 42.32

Monthly Target 139.37
Monthly Target 240.36
Monthly Target 341.816666666667
Monthly Target 442.81
Monthly Target 544.27

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 November 2024 41.36 (-2.15%) 42.77 40.82 - 43.27 0.6184 times
Thu 31 October 2024 42.27 (-3.95%) 44.23 42.10 - 45.20 1.1012 times
Mon 30 September 2024 44.01 (0.05%) 43.54 41.62 - 45.47 1.0456 times
Fri 30 August 2024 43.99 (2.02%) 43.01 39.36 - 44.58 1.0029 times
Wed 31 July 2024 43.12 (-0.44%) 43.72 42.28 - 44.92 1.1247 times
Fri 28 June 2024 43.31 (-0.51%) 43.86 42.64 - 44.56 1.0046 times
Fri 31 May 2024 43.53 (3.99%) 41.95 41.84 - 44.72 0.8732 times
Tue 30 April 2024 41.86 (0.05%) 41.75 40.86 - 42.97 0.9097 times
Thu 28 March 2024 41.84 (1.28%) 41.59 41.34 - 42.68 1.0757 times
Thu 29 February 2024 41.31 (2.86%) 40.26 39.85 - 41.98 1.244 times
Wed 31 January 2024 40.16 (-1.28%) 40.35 38.22 - 40.46 1.2162 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 41.22
12 day DMA 41.71
20 day DMA 42.07
35 day DMA 42.83
50 day DMA 43.12
100 day DMA 43.17
150 day DMA 43.28
200 day DMA 42.9

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.3641.32
12 day EMA41.6541.741.75
20 day EMA41.9842.0542.11
35 day EMA42.4442.542.56
50 day EMA42.8742.9342.99

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2241.1641.11
12 day SMA41.7141.841.88
20 day SMA42.0742.1542.24
35 day SMA42.8342.9243
50 day SMA43.1243.1443.16
100 day SMA43.1743.243.23
150 day SMA43.2843.2843.27
200 day SMA42.942.942.89

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top