Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 47.86 and 48.04
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 47.986666666667 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (-0.41%) | 48.04 | 47.88 - 48.06 | 1.0883 times | Thu 15 January 2026 | 48.22 (0.54%) | 48.17 | 48.06 - 48.36 | 0.952 times | Wed 14 January 2026 | 47.96 (0.55%) | 47.87 | 47.82 - 48.05 | 1.0656 times | Tue 13 January 2026 | 47.70 (-0.33%) | 47.88 | 47.65 - 47.88 | 0.7148 times | Mon 12 January 2026 | 47.86 (0.91%) | 47.55 | 47.55 - 47.87 | 0.8078 times | Fri 09 January 2026 | 47.43 (0.38%) | 47.38 | 47.32 - 47.49 | 0.5603 times | Thu 08 January 2026 | 47.25 (-0.32%) | 47.20 | 47.06 - 47.27 | 0.5947 times | Wed 07 January 2026 | 47.40 (-0.27%) | 47.51 | 47.35 - 47.51 | 1.2392 times | Tue 06 January 2026 | 47.53 (0.55%) | 47.53 | 47.50 - 47.69 | 1.1519 times | Mon 05 January 2026 | 47.27 (-0.02%) | 47.11 | 47.05 - 47.31 | 1.8253 times | Fri 02 January 2026 | 47.28 (1.33%) | 47.21 | 47.17 - 47.35 | 1.0525 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 47.79 and 48.6
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 1.2424 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.4418 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.7776 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.7767 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 1.3171 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.8742 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.7988 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.7553 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.1194 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 0.8968 times | Fri 07 November 2025 | 46.38 (0.94%) | 45.96 | 45.86 - 46.64 | 1.044 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 47.54 and 48.85
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (2.91%) | 47.21 | 47.05 - 48.36 | 0.6766 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9719 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8702 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0574 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0869 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6989 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8841 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0382 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.1998 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5159 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.2221 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 47.54 and 48.85
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (2.91%) | 47.21 | 47.05 - 48.36 | 0.0397 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8216 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0733 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5464 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.587 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7867 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4287 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.8058 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.053 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8577 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.236 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.88
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.85 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.87 | 47.7 |
| 12 day EMA | 47.63 | 47.56 | 47.44 |
| 20 day EMA | 47.4 | 47.34 | 47.25 |
| 35 day EMA | 47.14 | 47.09 | 47.02 |
| 50 day EMA | 46.92 | 46.87 | 46.81 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.83 | 47.64 |
| 12 day SMA | 47.55 | 47.46 | 47.33 |
| 20 day SMA | 47.29 | 47.21 | 47.12 |
| 35 day SMA | 47.04 | 46.99 | 46.92 |
| 50 day SMA | 46.85 | 46.8 | 46.76 |
| 100 day SMA | 46.51 | 46.49 | 46.48 |
| 150 day SMA | 46.26 | 46.24 | 46.22 |
| 200 day SMA | 45.29 | 45.26 | 45.23 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
