EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 55.77 and 55.97
| Intraday Target 1 | 55.61 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 55.813333333333 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 56.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.82 (0.72%) | 55.78 | 55.71 - 55.91 | 0.4272 times | Fri 02 October 2026 | 55.42 (0.91%) | 55.29 | 55.07 - 55.47 | 0.6621 times | Thu 01 October 2026 | 54.92 (-0.71%) | 54.98 | 54.65 - 55.12 | 1.4899 times | Wed 30 September 2026 | 55.31 (-0.34%) | 55.57 | 55.22 - 55.62 | 0.6582 times | Tue 29 September 2026 | 55.50 (-0.43%) | 55.44 | 55.23 - 55.59 | 1.421 times | Mon 28 September 2026 | 55.74 (-0.52%) | 55.76 | 55.49 - 55.96 | 2.346 times | Fri 25 September 2026 | 56.03 (-0.69%) | 55.80 | 55.71 - 56.15 | 0.4494 times | Thu 24 September 2026 | 56.42 (0.09%) | 56.58 | 56.19 - 56.69 | 0.5226 times | Wed 23 September 2026 | 56.37 (-1.49%) | 56.67 | 56.26 - 56.76 | 1.3073 times | Tue 22 September 2026 | 57.22 (-0.16%) | 57.06 | 57.06 - 57.41 | 0.7163 times | Mon 21 September 2026 | 57.31 (1.81%) | 56.99 | 56.84 - 57.38 | 0.3967 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 55.77 and 55.97
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.82 (0.72%) | 55.78 | 55.71 - 55.91 | 0.0926 times | Fri 02 October 2026 | 55.42 (-1.09%) | 55.76 | 54.65 - 55.96 | 1.4256 times | Fri 25 September 2026 | 56.03 (-0.46%) | 56.99 | 55.71 - 57.41 | 0.7353 times | Fri 18 September 2026 | 56.29 (-0.81%) | 55.98 | 55.46 - 56.46 | 0.9332 times | Fri 11 September 2026 | 56.75 (-0.61%) | 56.91 | 56.32 - 57.09 | 0.7061 times | Fri 04 September 2026 | 57.10 (3.22%) | 55.87 | 55.51 - 57.17 | 1.19 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 0.9954 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 0.9689 times | Fri 14 August 2026 | 54.61 (-0.15%) | 54.75 | 54.34 - 54.93 | 1.2922 times | Fri 07 August 2026 | 54.69 (1.84%) | 53.72 | 53.62 - 54.77 | 1.6607 times | Fri 31 July 2026 | 53.70 (0.6%) | 53.46 | 52.12 - 53.97 | 0.8122 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 55.24 and 56.5
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.82 (0.92%) | 54.98 | 54.65 - 55.91 | 0.1226 times | Wed 30 September 2026 | 55.31 (-0.59%) | 56.00 | 55.22 - 57.41 | 0.9103 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.1605 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.8146 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.874 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.832 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7891 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4352 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6678 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3938 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8787 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 51.44 and 61.8
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 53.426666666667 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 63.79 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.82 (19.63%) | 47.21 | 47.05 - 57.41 | 0.62 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7651 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0069 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4402 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4676 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.74 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3649 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7699 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.006 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8194 times | Fri 30 December 2016 | 37.34 (0%) | 37.88 | 35.36 - 39.43 | 0.5097 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.69
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.85 |
| 50 day DMA | 55.32 |
| 100 day DMA | 54.79 |
| 150 day DMA | 53.5 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.45 | 55.47 |
| 12 day EMA | 55.8 | 55.8 | 55.87 |
| 20 day EMA | 55.85 | 55.85 | 55.9 |
| 35 day EMA | 55.54 | 55.52 | 55.53 |
| 50 day EMA | 55.17 | 55.14 | 55.13 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.38 | 55.5 |
| 12 day SMA | 56.03 | 56.08 | 56.1 |
| 20 day SMA | 56.16 | 56.23 | 56.29 |
| 35 day SMA | 55.85 | 55.82 | 55.8 |
| 50 day SMA | 55.32 | 55.27 | 55.23 |
| 100 day SMA | 54.79 | 54.77 | 54.77 |
| 150 day SMA | 53.5 | 53.47 | 53.45 |
| 200 day SMA | 52.4 | 52.35 | 52.31 |


