ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 49.64 and 50.07

Intraday Target 149.32
Intraday Target 249.53
Intraday Target 349.75
Intraday Target 449.96
Intraday Target 550.18

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 11 March 2026 49.74 (0.44%) 49.65 49.54 - 49.97 0.5149 times
Tue 10 March 2026 49.52 (-0.5%) 49.55 49.34 - 50.18 1.0307 times
Mon 09 March 2026 49.77 (1.45%) 48.83 48.54 - 49.90 0.7579 times
Fri 06 March 2026 49.06 (-0.65%) 48.77 48.65 - 49.26 0.7176 times
Thu 05 March 2026 49.38 (-1.57%) 49.57 48.97 - 49.87 1.3575 times
Wed 04 March 2026 50.17 (0.7%) 49.79 49.54 - 50.23 0.953 times
Tue 03 March 2026 49.82 (-2.88%) 49.55 48.87 - 50.10 1.9682 times
Mon 02 March 2026 51.30 (-0.85%) 50.88 50.84 - 51.46 0.7392 times
Fri 27 February 2026 51.74 (-0.4%) 51.64 51.59 - 51.89 1.1081 times
Thu 26 February 2026 51.95 (-0.71%) 52.10 51.64 - 52.14 0.8528 times
Wed 25 February 2026 52.32 (0.85%) 52.19 51.99 - 52.34 0.7135 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 49.14 and 50.78

Weekly Target 147.85
Weekly Target 248.79
Weekly Target 349.486666666667
Weekly Target 450.43
Weekly Target 551.13

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 11 March 2026 49.74 (1.39%) 48.83 48.54 - 50.18 0.5145 times
Fri 06 March 2026 49.06 (-5.18%) 50.88 48.65 - 51.46 1.2811 times
Fri 27 February 2026 51.74 (-0.35%) 51.66 51.40 - 52.34 1.0961 times
Fri 20 February 2026 51.92 (1.43%) 51.00 50.60 - 51.93 0.8392 times
Fri 13 February 2026 51.19 (0%) 50.88 50.70 - 51.19 0.1923 times
Fri 13 February 2026 51.19 (1.35%) 50.57 50.52 - 51.68 1.1279 times
Fri 06 February 2026 50.51 (1.83%) 49.36 49.36 - 50.53 1.8748 times
Fri 30 January 2026 49.60 (0.83%) 49.24 49.24 - 50.88 0.9736 times
Fri 23 January 2026 49.19 (2.44%) 47.80 47.80 - 49.26 1.342 times
Fri 16 January 2026 48.02 (1.24%) 47.55 47.55 - 48.36 0.7585 times
Fri 09 January 2026 47.43 (0.32%) 47.11 47.05 - 47.69 0.8802 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 47.68 and 50.6

Monthly Target 146.99
Monthly Target 248.37
Monthly Target 349.913333333333
Monthly Target 451.29
Monthly Target 552.83

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 11 March 2026 49.74 (-3.87%) 50.88 48.54 - 51.46 0.6248 times
Fri 27 February 2026 51.74 (4.31%) 49.36 49.36 - 52.34 1.7851 times
Fri 30 January 2026 49.60 (6.3%) 47.21 47.05 - 50.88 1.4359 times
Wed 31 December 2025 46.66 (0.06%) 46.59 46.28 - 47.29 0.9053 times
Fri 28 November 2025 46.63 (1.48%) 45.96 45.00 - 47.23 0.8104 times
Fri 31 October 2025 45.95 (-0.09%) 45.98 44.23 - 46.62 0.9848 times
Tue 30 September 2025 45.99 (-0.15%) 45.61 45.38 - 47.89 1.0123 times
Fri 29 August 2025 46.06 (2.2%) 45.28 44.92 - 46.73 0.651 times
Thu 31 July 2025 45.07 (-0.49%) 45.39 44.99 - 46.66 0.8235 times
Mon 30 June 2025 45.29 (3.5%) 43.81 43.70 - 45.52 0.967 times
Fri 30 May 2025 43.76 (4.26%) 41.97 41.82 - 44.38 1.1175 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DEM are 48.4 and 53.69

Yearly Target 144.42
Yearly Target 247.08
Yearly Target 349.71
Yearly Target 452.37
Yearly Target 555

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 11 March 2026 49.74 (6.6%) 47.21 47.05 - 52.34 0.2375 times
Wed 31 December 2025 46.66 (15.24%) 40.37 37.25 - 47.89 0.8053 times
Tue 31 December 2024 40.49 (-0.47%) 40.35 38.22 - 45.47 1.0519 times
Fri 29 December 2023 40.68 (14.14%) 35.82 35.71 - 40.87 1.5157 times
Fri 30 December 2022 35.64 (-17.73%) 43.37 31.80 - 47.66 1.5555 times
Fri 31 December 2021 43.32 (5.3%) 41.80 40.43 - 47.62 0.7711 times
Thu 31 December 2020 41.14 (-10.12%) 46.09 28.33 - 46.68 1.4003 times
Tue 31 December 2019 45.77 (14%) 39.59 39.52 - 45.92 0.7898 times
Mon 31 December 2018 40.15 (-10.24%) 45.87 38.90 - 50.31 1.0321 times
Wed 27 December 2017 44.73 (19.79%) 37.79 37.64 - 44.99 0.8407 times
Fri 30 December 2016 37.34 (0%) 30.87 27.15 - 39.43 1.2043 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.2 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 49.49
12 day DMA 50.55
20 day DMA 50.86
35 day DMA 50.55
50 day DMA 49.67
100 day DMA 48.06
150 day DMA 47.45
200 day DMA 46.9

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.7349.84
12 day EMA50.250.2850.42
20 day EMA50.3650.4250.51
35 day EMA49.995050.03
50 day EMA49.4249.4149.41

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.5849.64
12 day SMA50.5550.750.9
20 day SMA50.8650.9551.03
35 day SMA50.5550.5150.48
50 day SMA49.6749.6149.55
100 day SMA48.0648.0247.97
150 day SMA47.4547.4347.4
200 day SMA46.946.8746.84

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top