ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 52.73 and 53.77

Intraday Target 152.49
Intraday Target 252.97
Intraday Target 353.53
Intraday Target 454.01
Intraday Target 554.57

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 53.45 (0.58%) 53.82 53.05 - 54.09 0.7265 times
Wed 01 July 2026 53.14 (-1.15%) 53.75 53.09 - 53.75 1.9019 times
Tue 30 June 2026 53.76 (0.34%) 53.44 53.44 - 53.84 0.5575 times
Mon 29 June 2026 53.58 (0.68%) 53.46 53.02 - 53.69 1.0236 times
Fri 26 June 2026 53.22 (-0.88%) 52.80 52.75 - 53.36 0.6896 times
Thu 25 June 2026 53.69 (-1.2%) 53.88 53.30 - 53.88 1.2955 times
Wed 24 June 2026 54.34 (-1.04%) 54.44 54.05 - 54.60 1.499 times
Tue 23 June 2026 54.91 (-2.02%) 54.68 54.68 - 55.22 1.0876 times
Mon 22 June 2026 56.04 (0.56%) 55.80 55.80 - 56.19 0.7765 times
Thu 18 June 2026 55.73 (0.87%) 55.59 55.50 - 55.78 0.4425 times
Wed 17 June 2026 55.25 (-0.86%) 56.03 55.15 - 56.15 1.29 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 52.7 and 53.77

Weekly Target 152.45
Weekly Target 252.95
Weekly Target 353.52
Weekly Target 454.02
Weekly Target 554.59

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 53.45 (0.43%) 53.46 53.02 - 54.09 0.9988 times
Fri 26 June 2026 53.22 (-4.5%) 55.80 52.75 - 56.19 1.2689 times
Thu 18 June 2026 55.73 (0.04%) 56.57 55.15 - 56.57 0.8784 times
Fri 12 June 2026 55.71 (3.65%) 54.25 53.75 - 55.91 0.9904 times
Fri 05 June 2026 53.75 (-2.61%) 55.67 53.58 - 56.53 0.913 times
Fri 29 May 2026 55.19 (2.05%) 55.12 54.91 - 55.69 0.9356 times
Fri 22 May 2026 54.08 (2.29%) 53.37 52.43 - 54.33 1.2833 times
Fri 15 May 2026 52.87 (-3.1%) 54.60 52.67 - 54.84 0.8031 times
Fri 08 May 2026 54.56 (3.69%) 52.48 52.17 - 54.56 1.0086 times
Fri 01 May 2026 52.62 (0.65%) 52.35 51.56 - 52.99 0.92 times
Fri 24 April 2026 52.28 (-0.61%) 52.27 51.41 - 52.68 0.6889 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 52.73 and 53.77

Monthly Target 152.49
Monthly Target 252.97
Monthly Target 353.53
Monthly Target 454.01
Monthly Target 554.57

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 53.45 (-0.58%) 53.75 53.05 - 54.09 0.1265 times
Tue 30 June 2026 53.76 (-2.59%) 55.67 52.75 - 56.57 0.8977 times
Fri 29 May 2026 55.19 (5.28%) 52.59 52.17 - 55.69 0.8545 times
Thu 30 April 2026 52.42 (5.49%) 49.67 48.87 - 52.90 0.8105 times
Tue 31 March 2026 49.69 (-3.96%) 50.88 48.06 - 51.46 1.4741 times
Fri 27 February 2026 51.74 (4.31%) 49.36 49.36 - 52.34 1.7129 times
Fri 30 January 2026 49.60 (6.3%) 47.21 47.05 - 50.88 1.4315 times
Wed 31 December 2025 46.66 (0.06%) 46.59 46.28 - 47.29 0.9025 times
Fri 28 November 2025 46.63 (1.48%) 45.96 45.00 - 47.23 0.808 times
Fri 31 October 2025 45.95 (-0.09%) 45.98 44.23 - 46.62 0.9819 times
Tue 30 September 2025 45.99 (-0.15%) 45.61 45.38 - 47.89 1.0092 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DEM are 50.25 and 59.77

Yearly Target 142.84
Yearly Target 248.14
Yearly Target 352.356666666667
Yearly Target 457.66
Yearly Target 561.88

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 53.45 (14.55%) 47.21 47.05 - 56.57 0.4492 times
Wed 31 December 2025 46.66 (15.24%) 40.37 37.25 - 47.89 0.779 times
Tue 31 December 2024 40.49 (-0.47%) 40.35 38.22 - 45.47 1.0252 times
Fri 29 December 2023 40.68 (14.14%) 35.82 35.71 - 40.87 1.4664 times
Fri 30 December 2022 35.64 (-17.73%) 43.37 31.80 - 47.66 1.4943 times
Fri 31 December 2021 43.32 (5.3%) 41.80 40.43 - 47.62 0.7535 times
Thu 31 December 2020 41.14 (-10.12%) 46.09 28.33 - 46.68 1.3898 times
Tue 31 December 2019 45.77 (14%) 39.59 39.52 - 45.92 0.7839 times
Mon 31 December 2018 40.15 (-10.24%) 45.87 38.90 - 50.31 1.0244 times
Wed 27 December 2017 44.73 (19.79%) 37.79 37.64 - 44.99 0.8343 times
Fri 30 December 2016 37.34 (0%) 36.00 32.66 - 39.43 0.7764 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.03 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 53.43
12 day DMA 54.4
20 day DMA 54.59
35 day DMA 54.55
50 day DMA 54.06
100 day DMA 52.26
150 day DMA 50.73
200 day DMA 49.6

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5853.6453.89
12 day EMA54.0854.254.39
20 day EMA54.2854.3754.5
35 day EMA54.1354.1754.23
50 day EMA53.8353.8553.88

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4353.4853.72
12 day SMA54.454.6454.85
20 day SMA54.5954.754.86
35 day SMA54.5554.5654.61
50 day SMA54.0654.0354.02
100 day SMA52.2652.2352.19
150 day SMA50.7350.6850.63
200 day SMA49.649.5749.53

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top