EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 41.27 and 41.46
Daily Target 1 | 41.11 |
Daily Target 2 | 41.23 |
Daily Target 3 | 41.296666666667 |
Daily Target 4 | 41.42 |
Daily Target 5 | 41.49 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.36 (-0.22%) | 41.35 | 41.17 - 41.36 | 0.6662 times | Tue 19 November 2024 | 41.45 (-0.1%) | 41.33 | 41.33 - 41.55 | 0.7418 times | Mon 18 November 2024 | 41.49 (1.29%) | 41.25 | 41.23 - 41.55 | 0.7854 times | Fri 15 November 2024 | 40.96 (0.29%) | 40.99 | 40.92 - 41.09 | 0.8883 times | Thu 14 November 2024 | 40.84 (-0.51%) | 41.08 | 40.82 - 41.10 | 1.4742 times | Wed 13 November 2024 | 41.05 (-0.41%) | 41.07 | 41.00 - 41.21 | 1.3532 times | Tue 12 November 2024 | 41.22 (-1.39%) | 41.21 | 41.10 - 41.42 | 0.8483 times | Mon 11 November 2024 | 41.80 (-0.74%) | 41.89 | 41.71 - 41.90 | 0.7575 times | Fri 08 November 2024 | 42.11 (-2.48%) | 42.43 | 41.91 - 42.47 | 1.6679 times | Thu 07 November 2024 | 43.18 (2.18%) | 43.05 | 43.03 - 43.27 | 0.8171 times | Wed 06 November 2024 | 42.26 (-1.33%) | 42.06 | 41.88 - 42.37 | 1.3873 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 41.27 and 41.65
Weekly Target 1 | 40.98 |
Weekly Target 2 | 41.17 |
Weekly Target 3 | 41.36 |
Weekly Target 4 | 41.55 |
Weekly Target 5 | 41.74 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.36 (0.98%) | 41.25 | 41.17 - 41.55 | 0.4477 times | Fri 15 November 2024 | 40.96 (-2.73%) | 41.89 | 40.82 - 41.90 | 1.0861 times | Fri 08 November 2024 | 42.11 (-0.5%) | 42.59 | 41.88 - 43.27 | 1.0732 times | Fri 01 November 2024 | 42.32 (-1.28%) | 42.90 | 42.10 - 43.03 | 0.6603 times | Fri 25 October 2024 | 42.87 (-1.56%) | 43.33 | 42.78 - 43.34 | 0.7599 times | Fri 18 October 2024 | 43.55 (-1.47%) | 44.09 | 43.23 - 44.33 | 1.6914 times | Fri 11 October 2024 | 44.20 (-1.43%) | 44.98 | 43.17 - 45.20 | 0.7756 times | Fri 04 October 2024 | 44.84 (0.25%) | 44.30 | 43.78 - 44.85 | 1.3922 times | Fri 27 September 2024 | 44.73 (3.25%) | 43.60 | 43.59 - 45.47 | 1.4774 times | Fri 20 September 2024 | 43.32 (1.17%) | 43.12 | 42.87 - 43.67 | 0.6362 times | Fri 13 September 2024 | 42.82 (0.99%) | 42.30 | 41.62 - 42.93 | 1.0294 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 39.87 and 42.32
Monthly Target 1 | 39.37 |
Monthly Target 2 | 40.36 |
Monthly Target 3 | 41.816666666667 |
Monthly Target 4 | 42.81 |
Monthly Target 5 | 44.27 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.36 (-2.15%) | 42.77 | 40.82 - 43.27 | 0.6184 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.1012 times | Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.0456 times | Fri 30 August 2024 | 43.99 (2.02%) | 43.01 | 39.36 - 44.58 | 1.0029 times | Wed 31 July 2024 | 43.12 (-0.44%) | 43.72 | 42.28 - 44.92 | 1.1247 times | Fri 28 June 2024 | 43.31 (-0.51%) | 43.86 | 42.64 - 44.56 | 1.0046 times | Fri 31 May 2024 | 43.53 (3.99%) | 41.95 | 41.84 - 44.72 | 0.8732 times | Tue 30 April 2024 | 41.86 (0.05%) | 41.75 | 40.86 - 42.97 | 0.9097 times | Thu 28 March 2024 | 41.84 (1.28%) | 41.59 | 41.34 - 42.68 | 1.0757 times | Thu 29 February 2024 | 41.31 (2.86%) | 40.26 | 39.85 - 41.98 | 1.244 times | Wed 31 January 2024 | 40.16 (-1.28%) | 40.35 | 38.22 - 40.46 | 1.2162 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
DMA period | DMA value |
5 day DMA | 41.22 |
12 day DMA | 41.71 |
20 day DMA | 42.07 |
35 day DMA | 42.83 |
50 day DMA | 43.12 |
100 day DMA | 43.17 |
150 day DMA | 43.28 |
200 day DMA | 42.9 |
EMA (exponential moving average) of Emrg Mkts DEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.36 | 41.36 | 41.32 |
12 day EMA | 41.65 | 41.7 | 41.75 |
20 day EMA | 41.98 | 42.05 | 42.11 |
35 day EMA | 42.44 | 42.5 | 42.56 |
50 day EMA | 42.87 | 42.93 | 42.99 |
SMA (simple moving average) of Emrg Mkts DEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.22 | 41.16 | 41.11 |
12 day SMA | 41.71 | 41.8 | 41.88 |
20 day SMA | 42.07 | 42.15 | 42.24 |
35 day SMA | 42.83 | 42.92 | 43 |
50 day SMA | 43.12 | 43.14 | 43.16 |
100 day SMA | 43.17 | 43.2 | 43.23 |
150 day SMA | 43.28 | 43.28 | 43.27 |
200 day SMA | 42.9 | 42.9 | 42.89 |