EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.42 and 40.83
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 40.726666666667 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.14 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.71 (-0.15%) | 40.84 | 40.53 - 40.94 | 2.1409 times |
| Thu 17 April 2025 | 40.77 (0.52%) | 40.68 | 40.68 - 40.97 | 1.2001 times |
| Wed 16 April 2025 | 40.56 (0%) | 40.52 | 40.45 - 40.82 | 0 times |
| Wed 16 April 2025 | 40.56 (0%) | 40.52 | 40.45 - 40.82 | 0 times |
| Wed 16 April 2025 | 40.56 (0%) | 40.52 | 40.45 - 40.82 | 1.0366 times |
| Wed 16 April 2025 | 40.56 (-0.25%) | 40.52 | 40.45 - 40.82 | 0 times |
| Tue 15 April 2025 | 40.66 (0.05%) | 40.95 | 40.60 - 40.95 | 1.2335 times |
| Mon 14 April 2025 | 40.64 (0.94%) | 40.50 | 40.30 - 40.78 | 1.1595 times |
| Fri 11 April 2025 | 40.26 (2.49%) | 39.75 | 39.69 - 40.32 | 1.3955 times |
| Thu 10 April 2025 | 39.28 (-0.73%) | 39.37 | 38.76 - 39.57 | 1.8341 times |
| Wed 09 April 2025 | 39.57 (5.49%) | 37.31 | 37.31 - 39.80 | 2.2976 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 40.42 and 40.83
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.71 (-0.15%) | 40.84 | 40.53 - 40.94 | 0.5466 times |
| Thu 17 April 2025 | 40.77 (0.52%) | 40.52 | 40.45 - 40.97 | 0.3064 times |
| Wed 16 April 2025 | 40.56 (0%) | 40.52 | 40.45 - 40.82 | 0 times |
| Wed 16 April 2025 | 40.56 (0%) | 40.52 | 40.45 - 40.82 | 0.2647 times |
| Wed 16 April 2025 | 40.56 (0.75%) | 40.50 | 40.30 - 40.95 | 0.611 times |
| Fri 11 April 2025 | 40.26 (1.56%) | 38.06 | 37.25 - 40.32 | 3.0406 times |
| Fri 04 April 2025 | 39.64 (0%) | 40.56 | 39.42 - 40.56 | 0.6101 times |
| Fri 04 April 2025 | 39.64 (-5.73%) | 41.83 | 39.42 - 42.39 | 2.2995 times |
| Fri 28 March 2025 | 42.05 (-1.98%) | 42.97 | 41.92 - 43.05 | 1.0126 times |
| Fri 21 March 2025 | 42.90 (0.16%) | 43.14 | 42.72 - 43.39 | 1.3086 times |
| Fri 14 March 2025 | 42.83 (1.21%) | 41.83 | 41.46 - 42.83 | 1.8177 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 36.41 and 41.55
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.71 (-3.26%) | 42.04 | 37.25 - 42.39 | 0.9215 times |
| Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 0.806 times |
| Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 0.9687 times |
| Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.391 times |
| Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 0.8429 times |
| Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 0.8231 times |
| Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.0941 times |
| Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.0389 times |
| Fri 30 August 2024 | 43.99 (2.02%) | 43.01 | 39.36 - 44.58 | 0.9964 times |
| Wed 31 July 2024 | 43.12 (-0.44%) | 43.72 | 42.28 - 44.92 | 1.1174 times |
| Fri 28 June 2024 | 43.31 (-0.51%) | 43.86 | 42.64 - 44.56 | 0.9981 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 38.98 and 45.12
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 40.45 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.71 (0.54%) | 40.37 | 37.25 - 43.39 | 0.3383 times |
| Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0093 times |
| Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4385 times |
| Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4763 times |
| Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7319 times |
| Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.329 times |
| Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7496 times |
| Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 0.9796 times |
| Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.7979 times |
| Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.1497 times |
| Thu 31 December 2015 | 31.64 (0%) | 35.12 | 30.98 - 37.33 | 0.4393 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.87 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.58 | 40.49 |
| 12 day EMA | 40.52 | 40.48 | 40.43 |
| 20 day EMA | 40.68 | 40.68 | 40.67 |
| 35 day EMA | 40.96 | 40.97 | 40.98 |
| 50 day EMA | 41.45 | 41.48 | 41.51 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.6 | 40.58 |
| 12 day SMA | 40.14 | 39.92 | 39.83 |
| 20 day SMA | 40.46 | 40.56 | 40.66 |
| 35 day SMA | 41.35 | 41.37 | 41.39 |
| 50 day SMA | 41.55 | 41.57 | 41.58 |
| 100 day SMA | 41.28 | 41.28 | 41.29 |
| 150 day SMA | 41.87 | 41.89 | 41.9 |
| 200 day SMA | 42.19 | 42.21 | 42.23 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
