Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 51.11 and 51.48
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 51.17 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.28 (-0.04%) | 51.10 | 50.93 - 51.30 | 0.9063 times | Wed 18 February 2026 | 51.30 (0.35%) | 51.31 | 51.13 - 51.58 | 0.916 times | Tue 17 February 2026 | 51.12 (-0.14%) | 51.00 | 50.60 - 51.24 | 1.1158 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.8378 times | Fri 13 February 2026 | 51.19 (0.18%) | 50.88 | 50.70 - 51.19 | 0.8378 times | Thu 12 February 2026 | 51.10 (-0.8%) | 51.61 | 51.01 - 51.68 | 0.9956 times | Wed 11 February 2026 | 51.51 (0.82%) | 51.23 | 51.11 - 51.52 | 1.0194 times | Tue 10 February 2026 | 51.09 (0.29%) | 51.05 | 50.97 - 51.14 | 1.1231 times | Mon 09 February 2026 | 50.94 (0.85%) | 50.57 | 50.52 - 50.94 | 0.939 times | Fri 06 February 2026 | 50.51 (1.79%) | 50.07 | 50.05 - 50.53 | 1.3092 times | Thu 05 February 2026 | 49.62 (-0.54%) | 49.78 | 49.47 - 49.96 | 1.1492 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 50.94 and 51.92
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.28 (0.18%) | 51.00 | 50.60 - 51.58 | 0.7687 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.2192 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.2858 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 2.1372 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.1099 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.5298 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 0.8646 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.0034 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.5411 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.5405 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 0.9166 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.32 and 52.64
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.28 (3.39%) | 49.36 | 49.36 - 51.68 | 1.3391 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.4282 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9004 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8061 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9796 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0069 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6475 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8191 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9618 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.1115 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.4043 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 49.17 and 53.8
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 50.003333333333 |
| Yearly Target 4 | 52.96 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.28 (9.9%) | 47.21 | 47.05 - 51.68 | 0.1729 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8106 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0589 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5257 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5658 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7762 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4096 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7951 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.039 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8462 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.2195 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.51 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48.57 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.17 | 51.1 |
| 12 day EMA | 50.87 | 50.8 | 50.71 |
| 20 day EMA | 50.39 | 50.3 | 50.2 |
| 35 day EMA | 49.58 | 49.48 | 49.37 |
| 50 day EMA | 48.7 | 48.59 | 48.48 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.18 | 51.22 |
| 12 day SMA | 50.9 | 50.79 | 50.65 |
| 20 day SMA | 50.51 | 50.39 | 50.25 |
| 35 day SMA | 49.33 | 49.2 | 49.07 |
| 50 day SMA | 48.57 | 48.47 | 48.38 |
| 100 day SMA | 47.34 | 47.28 | 47.23 |
| 150 day SMA | 47 | 46.96 | 46.93 |
| 200 day SMA | 46.39 | 46.34 | 46.3 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
