ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 53.15 and 53.54

Intraday Target 153.07
Intraday Target 253.23
Intraday Target 353.463333333333
Intraday Target 453.62
Intraday Target 553.85

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 24 July 2026 53.38 (-0.11%) 53.46 53.31 - 53.70 0.625 times
Thu 23 July 2026 53.44 (-0.56%) 53.50 53.22 - 53.70 0.8786 times
Wed 22 July 2026 53.74 (0.6%) 53.50 53.50 - 53.93 0.5232 times
Tue 21 July 2026 53.42 (1.54%) 53.40 53.18 - 53.48 0.8926 times
Mon 20 July 2026 52.61 (-0.47%) 52.81 52.50 - 53.06 1.4484 times
Fri 17 July 2026 52.86 (-0.66%) 52.36 52.30 - 52.90 1.0405 times
Thu 16 July 2026 53.21 (-1.1%) 53.21 53.04 - 53.40 1.2063 times
Wed 15 July 2026 53.80 (-0.07%) 53.82 53.38 - 53.91 1.5862 times
Tue 14 July 2026 53.84 (0.58%) 53.74 53.66 - 53.94 0.6054 times
Mon 13 July 2026 53.53 (-1.82%) 53.95 53.41 - 53.99 1.1939 times
Fri 10 July 2026 54.52 (1.04%) 54.16 54.08 - 54.58 1.7625 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 52.94 and 54.37

Weekly Target 151.84
Weekly Target 252.61
Weekly Target 353.27
Weekly Target 454.04
Weekly Target 554.7

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 24 July 2026 53.38 (0.98%) 52.81 52.50 - 53.93 0.7254 times
Fri 17 July 2026 52.86 (-3.04%) 53.95 52.30 - 53.99 0.9354 times
Fri 10 July 2026 54.52 (2%) 53.40 53.22 - 54.58 0.9735 times
Thu 02 July 2026 53.45 (0.43%) 53.46 53.02 - 54.09 1.0122 times
Fri 26 June 2026 53.22 (-4.5%) 55.80 52.75 - 56.19 1.2859 times
Thu 18 June 2026 55.73 (0.04%) 56.57 55.15 - 56.57 0.8902 times
Fri 12 June 2026 55.71 (3.65%) 54.25 53.75 - 55.91 1.0037 times
Fri 05 June 2026 53.75 (-2.61%) 55.67 53.58 - 56.53 0.9253 times
Fri 29 May 2026 55.19 (2.05%) 55.12 54.91 - 55.69 0.9481 times
Fri 22 May 2026 54.08 (2.29%) 53.37 52.43 - 54.33 1.3005 times
Fri 15 May 2026 52.87 (-3.1%) 54.60 52.67 - 54.84 0.8138 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 51.7 and 53.98

Monthly Target 151.14
Monthly Target 252.26
Monthly Target 353.42
Monthly Target 454.54
Monthly Target 555.7

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 24 July 2026 53.38 (-0.71%) 53.75 52.30 - 54.58 0.621 times
Tue 30 June 2026 53.76 (-2.59%) 55.67 52.75 - 56.57 0.8527 times
Fri 29 May 2026 55.19 (5.28%) 52.59 52.17 - 55.69 0.8117 times
Thu 30 April 2026 52.42 (5.49%) 49.67 48.87 - 52.90 0.7699 times
Tue 31 March 2026 49.69 (-3.96%) 50.88 48.06 - 51.46 1.4002 times
Fri 27 February 2026 51.74 (4.31%) 49.36 49.36 - 52.34 1.6272 times
Fri 30 January 2026 49.60 (6.3%) 47.21 47.05 - 50.88 1.3598 times
Wed 31 December 2025 46.66 (0.06%) 46.59 46.28 - 47.29 0.8573 times
Fri 28 November 2025 46.63 (1.48%) 45.96 45.00 - 47.23 0.7675 times
Fri 31 October 2025 45.95 (-0.09%) 45.98 44.23 - 46.62 0.9327 times
Tue 30 September 2025 45.99 (-0.15%) 45.61 45.38 - 47.89 0.9587 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DEM are 50.22 and 59.74

Yearly Target 142.81
Yearly Target 248.1
Yearly Target 352.333333333333
Yearly Target 457.62
Yearly Target 561.85

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 24 July 2026 53.38 (14.4%) 47.21 47.05 - 56.57 0.48 times
Wed 31 December 2025 46.66 (15.24%) 40.37 37.25 - 47.89 0.7765 times
Tue 31 December 2024 40.49 (-0.47%) 40.35 38.22 - 45.47 1.0219 times
Fri 29 December 2023 40.68 (14.14%) 35.82 35.71 - 40.87 1.4617 times
Fri 30 December 2022 35.64 (-17.73%) 43.37 31.80 - 47.66 1.4895 times
Fri 31 December 2021 43.32 (5.3%) 41.80 40.43 - 47.62 0.7511 times
Thu 31 December 2020 41.14 (-10.12%) 46.09 28.33 - 46.68 1.3853 times
Tue 31 December 2019 45.77 (14%) 39.59 39.52 - 45.92 0.7814 times
Mon 31 December 2018 40.15 (-10.24%) 45.87 38.90 - 50.31 1.021 times
Wed 27 December 2017 44.73 (19.79%) 37.79 37.64 - 44.99 0.8317 times
Fri 30 December 2016 37.34 (0%) 32.90 32.66 - 39.43 0.7171 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 53.32
12 day DMA 53.53
20 day DMA 53.56
35 day DMA 54.16
50 day DMA 54.26
100 day DMA 52.59
150 day DMA 51.42
200 day DMA 50.12

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.453.4153.39
12 day EMA53.553.5253.54
20 day EMA53.6753.753.73
35 day EMA53.8953.9253.95
50 day EMA54.1754.254.23

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3253.2153.17
12 day SMA53.5353.5753.57
20 day SMA53.5653.5753.62
35 day SMA54.1654.2354.31
50 day SMA54.2654.2754.3
100 day SMA52.5952.5752.56
150 day SMA51.4251.3851.34
200 day SMA50.1250.0850.04

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top