Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 47.16 and 47.37
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.193333333333 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.4 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.25 (-0.32%) | 47.20 | 47.06 - 47.27 | 0.6789 times | Wed 07 January 2026 | 47.40 (-0.27%) | 47.51 | 47.35 - 47.51 | 1.4147 times | Tue 06 January 2026 | 47.53 (0.55%) | 47.53 | 47.50 - 47.69 | 1.315 times | Mon 05 January 2026 | 47.27 (-0.02%) | 47.11 | 47.05 - 47.31 | 2.0836 times | Fri 02 January 2026 | 47.28 (1.33%) | 47.21 | 47.17 - 47.35 | 1.2015 times | Wed 31 December 2025 | 46.66 (-0.51%) | 46.76 | 46.61 - 46.77 | 0.5637 times | Tue 30 December 2025 | 46.90 (0.41%) | 46.91 | 46.85 - 46.97 | 0.71 times | Mon 29 December 2025 | 46.71 (-0.34%) | 46.64 | 46.63 - 46.81 | 0.8317 times | Fri 26 December 2025 | 46.87 (-0.59%) | 46.68 | 46.68 - 46.91 | 0.8993 times | Wed 24 December 2025 | 47.15 (0.13%) | 47.18 | 47.13 - 47.23 | 0.3016 times | Tue 23 December 2025 | 47.09 (0.38%) | 46.82 | 46.79 - 47.09 | 1.0402 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 47.15 and 47.79
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.25 (-0.06%) | 47.11 | 47.05 - 47.69 | 1.3381 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.8057 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.8047 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 1.3647 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.9058 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.8276 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.7826 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.1598 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 0.9292 times | Fri 07 November 2025 | 46.38 (0.94%) | 45.96 | 45.86 - 46.64 | 1.0818 times | Fri 31 October 2025 | 45.95 (-0.41%) | 46.28 | 45.83 - 46.62 | 0.8111 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 47.15 and 47.79
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.25 (1.26%) | 47.21 | 47.05 - 47.69 | 0.3707 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 1.0038 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8987 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0921 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1225 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7218 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.9132 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0723 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2392 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5657 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.2622 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 47.15 and 47.79
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.25 (1.26%) | 47.21 | 47.05 - 47.69 | 0.0211 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8231 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0753 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5493 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.59 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7882 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4314 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.8073 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.055 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8593 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.2383 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.28 | 47.22 |
| 12 day EMA | 47.11 | 47.08 | 47.02 |
| 20 day EMA | 46.99 | 46.96 | 46.91 |
| 35 day EMA | 46.82 | 46.79 | 46.75 |
| 50 day EMA | 46.65 | 46.63 | 46.6 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.23 | 47.13 |
| 12 day SMA | 47.09 | 47.06 | 47 |
| 20 day SMA | 46.94 | 46.9 | 46.86 |
| 35 day SMA | 46.71 | 46.68 | 46.67 |
| 50 day SMA | 46.64 | 46.62 | 46.6 |
| 100 day SMA | 46.41 | 46.4 | 46.39 |
| 150 day SMA | 46.12 | 46.1 | 46.08 |
| 200 day SMA | 45.13 | 45.11 | 45.09 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
