Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 47.99 and 48.56
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.113333333333 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 48.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.17 (0.31%) | 47.80 | 47.80 - 48.37 | 1.8104 times | Fri 16 January 2026 | 48.02 (-0.41%) | 48.04 | 47.88 - 48.06 | 1.0902 times | Thu 15 January 2026 | 48.22 (0.54%) | 48.17 | 48.06 - 48.36 | 0.9538 times | Wed 14 January 2026 | 47.96 (0.55%) | 47.87 | 47.82 - 48.05 | 1.0676 times | Tue 13 January 2026 | 47.70 (-0.33%) | 47.88 | 47.65 - 47.88 | 0.7161 times | Mon 12 January 2026 | 47.86 (0.91%) | 47.55 | 47.55 - 47.87 | 0.8092 times | Fri 09 January 2026 | 47.43 (0.38%) | 47.38 | 47.32 - 47.49 | 0.5614 times | Thu 08 January 2026 | 47.25 (-0.32%) | 47.20 | 47.06 - 47.27 | 0.5958 times | Wed 07 January 2026 | 47.40 (-0.27%) | 47.51 | 47.35 - 47.51 | 1.2415 times | Tue 06 January 2026 | 47.53 (0.55%) | 47.53 | 47.50 - 47.69 | 1.154 times | Mon 05 January 2026 | 47.27 (-0.02%) | 47.11 | 47.05 - 47.31 | 1.8286 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 47.99 and 48.56
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.17 (0.31%) | 47.80 | 47.80 - 48.37 | 0.5059 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 1.2957 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.5037 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.811 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.81 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 1.3737 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.9117 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.8331 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.7877 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.1674 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 0.9353 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 47.61 and 48.93
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.17 (3.24%) | 47.21 | 47.05 - 48.37 | 0.7786 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9613 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8606 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0458 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.075 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6913 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8745 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0268 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.1867 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.4993 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.2087 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 47.61 and 48.93
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 47.863333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.17 (3.24%) | 47.21 | 47.05 - 48.37 | 0.0462 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8211 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0726 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5454 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.586 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7862 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4278 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.8053 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0524 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8572 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.2352 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.92 | 47.87 |
| 12 day EMA | 47.71 | 47.63 | 47.56 |
| 20 day EMA | 47.47 | 47.4 | 47.34 |
| 35 day EMA | 47.2 | 47.14 | 47.09 |
| 50 day EMA | 46.94 | 46.89 | 46.84 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.95 | 47.83 |
| 12 day SMA | 47.67 | 47.55 | 47.46 |
| 20 day SMA | 47.36 | 47.29 | 47.21 |
| 35 day SMA | 47.09 | 47.04 | 46.99 |
| 50 day SMA | 46.88 | 46.85 | 46.8 |
| 100 day SMA | 46.53 | 46.51 | 46.49 |
| 150 day SMA | 46.28 | 46.26 | 46.24 |
| 200 day SMA | 45.32 | 45.29 | 45.26 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
