Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.53 and 40.78
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.576666666667 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 40.83 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.62 (1.58%) | 40.43 | 40.43 - 40.68 | 0.179 times | Thu 05 February 2026 | 39.99 (-1.06%) | 39.92 | 39.92 - 40.11 | 0.4395 times | Wed 04 February 2026 | 40.42 (-0.2%) | 40.57 | 40.27 - 40.57 | 0.8792 times | Tue 03 February 2026 | 40.50 (-0.86%) | 40.47 | 40.28 - 40.50 | 0.183 times | Mon 02 February 2026 | 40.85 (0.74%) | 40.84 | 40.84 - 40.94 | 5.5163 times | Fri 30 January 2026 | 40.55 (-0.17%) | 40.62 | 40.55 - 40.64 | 0.7778 times | Thu 29 January 2026 | 40.62 (-0.39%) | 40.41 | 40.37 - 40.69 | 0.849 times | Wed 28 January 2026 | 40.78 (-0.17%) | 40.82 | 40.71 - 40.89 | 0.344 times | Tue 27 January 2026 | 40.85 (0.42%) | 40.83 | 40.80 - 40.86 | 0.6957 times | Mon 26 January 2026 | 40.68 (0.35%) | 40.74 | 40.65 - 40.74 | 0.1365 times | Fri 23 January 2026 | 40.54 (0.02%) | 40.43 | 40.43 - 40.60 | 0.4486 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 39.76 and 40.78
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.4844 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.5781 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.4721 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.4889 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 0.9601 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4475 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0068 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 0.9527 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.6963 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 1.913 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.3527 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.76 and 40.78
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 0.1223 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3111 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3904 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2667 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.9446 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.5278 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4797 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1835 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.523 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 6.2509 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.1288 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.27 and 41.29
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 40.493333333333 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.62 (0.27%) | 40.22 | 39.92 - 40.94 | 0.1038 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.9905 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7228 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4491 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.34 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3379 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0559 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.37 | 40.56 |
| 12 day EMA | 40.53 | 40.51 | 40.61 |
| 20 day EMA | 40.57 | 40.57 | 40.63 |
| 35 day EMA | 40.7 | 40.71 | 40.75 |
| 50 day EMA | 40.84 | 40.85 | 40.89 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.46 | 40.59 |
| 12 day SMA | 40.58 | 40.56 | 40.55 |
| 20 day SMA | 40.57 | 40.57 | 40.6 |
| 35 day SMA | 40.68 | 40.7 | 40.75 |
| 50 day SMA | 40.93 | 40.94 | 40.94 |
| 100 day SMA | 40.91 | 40.91 | 40.91 |
| 150 day SMA | 40.38 | 40.37 | 40.36 |
| 200 day SMA | 39.51 | 39.47 | 39.45 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
