Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 44.32 and 44.32
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 44.25 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 44.38 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.51 (0%) | 44.12 | 44.12 - 44.12 | 0 times | Mon 17 August 2026 | 44.51 (-0.11%) | 44.38 | 44.38 - 44.38 | 0 times | Fri 14 August 2026 | 44.56 (0.22%) | 44.62 | 44.51 - 44.62 | 1.0714 times | Thu 13 August 2026 | 44.46 (0.2%) | 44.64 | 44.64 - 44.64 | 0 times | Wed 12 August 2026 | 44.37 (0.2%) | 44.46 | 44.37 - 44.46 | 1.0714 times | Tue 11 August 2026 | 44.28 (-0.27%) | 44.25 | 44.25 - 44.28 | 0.119 times | Mon 10 August 2026 | 44.40 (-0.07%) | 44.34 | 44.34 - 44.40 | 3.0952 times | Fri 07 August 2026 | 44.43 (0.63%) | 44.35 | 44.31 - 44.43 | 3.3333 times | Thu 06 August 2026 | 44.15 (0.09%) | 44.15 | 44.15 - 44.15 | 1.3095 times | Wed 05 August 2026 | 44.11 (0%) | 44.34 | 44.34 - 44.34 | 0 times | Tue 04 August 2026 | 44.11 (1.01%) | 44.11 | 44.11 - 44.11 | 3.0952 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 44.32 and 44.58
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.51 (-0.11%) | 44.38 | 44.12 - 44.38 | 0 times | Fri 14 August 2026 | 44.56 (0.29%) | 44.34 | 44.25 - 44.64 | 0.5867 times | Fri 07 August 2026 | 44.43 (3.18%) | 43.43 | 43.43 - 44.43 | 2.738 times | Fri 31 July 2026 | 43.06 (-0.25%) | 42.73 | 42.45 - 43.09 | 3.9258 times | Fri 24 July 2026 | 43.17 (0.42%) | 43.09 | 42.73 - 43.28 | 0.0997 times | Fri 17 July 2026 | 42.99 (-0.23%) | 43.27 | 42.99 - 43.51 | 0.3047 times | Fri 10 July 2026 | 43.09 (-0.16%) | 43.41 | 42.90 - 43.58 | 0.1439 times | Thu 02 July 2026 | 43.16 (2.27%) | 42.61 | 42.61 - 43.38 | 1.5673 times | Fri 26 June 2026 | 42.20 (-1.61%) | 43.13 | 42.20 - 43.13 | 0.4679 times | Thu 18 June 2026 | 42.89 (-0.05%) | 43.49 | 42.89 - 43.49 | 0.1657 times | Fri 12 June 2026 | 42.91 (-0.33%) | 42.89 | 42.22 - 42.91 | 0.9347 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 43.97 and 45.18
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.51 (3.37%) | 43.43 | 43.43 - 44.64 | 0.1588 times | Fri 31 July 2026 | 43.06 (-0.46%) | 43.16 | 42.45 - 43.58 | 0.2835 times | Tue 30 June 2026 | 43.26 (-0.64%) | 43.57 | 42.20 - 43.80 | 0.1108 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 4.3145 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.4569 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.5822 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.6144 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.4752 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.5964 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.4074 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.443 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 41.25 and 47.9
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 42.38 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.51 (9.87%) | 40.22 | 37.99 - 44.64 | 1.1985 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.5173 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.444 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2251 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.2818 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2858 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0475 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.3 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.44 | 44.41 |
| 12 day EMA | 44.21 | 44.15 | 44.09 |
| 20 day EMA | 43.96 | 43.9 | 43.84 |
| 35 day EMA | 43.68 | 43.63 | 43.58 |
| 50 day EMA | 43.44 | 43.4 | 43.35 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.44 | 44.41 |
| 12 day SMA | 44.3 | 44.18 | 44.04 |
| 20 day SMA | 43.77 | 43.7 | 43.63 |
| 35 day SMA | 43.52 | 43.48 | 43.41 |
| 50 day SMA | 43.29 | 43.26 | 43.25 |
| 100 day SMA | 42.48 | 42.42 | 42.37 |
| 150 day SMA | 41.72 | 41.7 | 41.67 |
| 200 day SMA | 41.57 | 41.56 | 41.54 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
