Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 39.63 and 39.77
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 39.736666666667 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 39.88 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.71 (0.18%) | 39.82 | 39.68 - 39.82 | 0.3464 times | Mon 16 March 2026 | 39.64 (0.92%) | 39.81 | 39.62 - 39.84 | 1.1725 times | Fri 13 March 2026 | 39.28 (-0.51%) | 39.44 | 39.24 - 39.44 | 2.5719 times | Thu 12 March 2026 | 39.48 (-1.13%) | 39.63 | 39.44 - 39.67 | 0.4214 times | Wed 11 March 2026 | 39.93 (0.05%) | 39.90 | 39.80 - 39.95 | 0.4855 times | Tue 10 March 2026 | 39.91 (-0.25%) | 39.94 | 39.91 - 40.21 | 3.0046 times | Mon 09 March 2026 | 40.01 (0.68%) | 39.36 | 39.36 - 40.01 | 0.4203 times | Fri 06 March 2026 | 39.74 (-1.02%) | 39.86 | 39.74 - 39.90 | 0.4232 times | Thu 05 March 2026 | 40.15 (-0.47%) | 39.97 | 39.88 - 40.15 | 0.6779 times | Wed 04 March 2026 | 40.34 (0.65%) | 40.31 | 40.30 - 40.42 | 0.4763 times | Tue 03 March 2026 | 40.08 (-0.82%) | 39.72 | 39.68 - 40.19 | 0.6779 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 39.56 and 39.78
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.71 (1.09%) | 39.81 | 39.62 - 39.84 | 0.4304 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 1.9559 times | Fri 06 March 2026 | 39.74 (-1.46%) | 40.36 | 39.68 - 40.54 | 1.1684 times | Fri 27 February 2026 | 40.33 (-0.25%) | 40.35 | 40.10 - 40.75 | 0.8729 times | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 1.0883 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.218 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.6072 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.5572 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.6065 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.4952 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.5619 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 38.83 and 40.13
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.71 (-1.54%) | 40.36 | 39.24 - 40.54 | 0.6453 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.9701 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.7192 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.9026 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.6166 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 2.1838 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 1.2203 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 1.1091 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.4242 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 1.209 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 14.4513 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 38.63 and 40.33
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 39.963333333333 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.71 (-1.97%) | 40.22 | 39.24 - 40.94 | 0.2372 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.9326 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.6895 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.421 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3335 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3314 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0549 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.63 | 39.63 |
| 12 day EMA | 39.85 | 39.87 | 39.91 |
| 20 day EMA | 39.99 | 40.02 | 40.06 |
| 35 day EMA | 40.15 | 40.18 | 40.21 |
| 50 day EMA | 40.29 | 40.31 | 40.34 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.65 | 39.72 |
| 12 day SMA | 39.89 | 39.94 | 40.01 |
| 20 day SMA | 40.09 | 40.12 | 40.14 |
| 35 day SMA | 40.26 | 40.29 | 40.32 |
| 50 day SMA | 40.36 | 40.37 | 40.39 |
| 100 day SMA | 40.76 | 40.78 | 40.79 |
| 150 day SMA | 40.6 | 40.6 | 40.59 |
| 200 day SMA | 40.05 | 40.03 | 40.02 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
