Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 41.61 and 41.9
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 41.653333333333 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 41.94 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.75 (0.55%) | 41.49 | 41.46 - 41.75 | 0.6278 times | Tue 09 December 2025 | 41.52 (-0.02%) | 41.55 | 41.52 - 41.61 | 0.3724 times | Mon 08 December 2025 | 41.53 (-0.31%) | 41.65 | 41.46 - 41.65 | 0.4524 times | Fri 05 December 2025 | 41.66 (0.14%) | 41.76 | 41.62 - 41.76 | 0.2262 times | Thu 04 December 2025 | 41.60 (0.05%) | 41.52 | 41.50 - 41.62 | 0.2296 times | Wed 03 December 2025 | 41.58 (0.12%) | 41.47 | 41.47 - 41.69 | 0.567 times | Tue 02 December 2025 | 41.53 (0.24%) | 41.50 | 41.45 - 41.57 | 0.3722 times | Mon 01 December 2025 | 41.43 (-0.22%) | 41.42 | 41.42 - 41.57 | 6.4342 times | Fri 28 November 2025 | 41.52 (0.34%) | 41.52 | 41.44 - 41.56 | 0.3443 times | Wed 26 November 2025 | 41.38 (0.63%) | 41.22 | 41.22 - 41.49 | 0.3738 times | Tue 25 November 2025 | 41.12 (0.66%) | 40.95 | 40.88 - 41.18 | 0.4352 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 41.61 and 41.9
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.75 (0.22%) | 41.65 | 41.46 - 41.75 | 0.4425 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.3852 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.4398 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 2.1246 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.6712 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.8011 times | Fri 31 October 2025 | 41.52 (0.41%) | 41.66 | 41.48 - 41.96 | 0.7612 times | Fri 24 October 2025 | 41.35 (1.57%) | 41.11 | 40.78 - 41.43 | 0.6751 times | Fri 17 October 2025 | 40.71 (1.22%) | 40.48 | 40.38 - 41.03 | 0.8945 times | Fri 10 October 2025 | 40.22 (-1.78%) | 41.07 | 40.20 - 41.18 | 0.8047 times | Fri 03 October 2025 | 40.95 (0.89%) | 40.74 | 40.55 - 41.12 | 11.4641 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 41.59 and 41.93
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.75 (0.55%) | 41.42 | 41.42 - 41.76 | 0.1701 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2429 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8601 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4806 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4369 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1671 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4762 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.6921 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0279 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4461 times | Fri 28 February 2025 | 37.31 (-0.93%) | 37.48 | 36.87 - 38.19 | 0.53 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 37.13 and 46.58
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 38.74 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.75 (12.81%) | 37.19 | 32.51 - 41.96 | 2.5776 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.5096 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2697 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.298 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2961 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.049 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.53 | 41.54 |
| 12 day EMA | 41.44 | 41.38 | 41.35 |
| 20 day EMA | 41.32 | 41.28 | 41.25 |
| 35 day EMA | 41.16 | 41.13 | 41.11 |
| 50 day EMA | 41.11 | 41.08 | 41.06 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.58 | 41.58 |
| 12 day SMA | 41.46 | 41.33 | 41.21 |
| 20 day SMA | 41.14 | 41.13 | 41.13 |
| 35 day SMA | 41.22 | 41.2 | 41.17 |
| 50 day SMA | 41.09 | 41.07 | 41.05 |
| 100 day SMA | 40.41 | 40.39 | 40.36 |
| 150 day SMA | 39.49 | 39.45 | 39.41 |
| 200 day SMA | 38.5 | 38.48 | 38.47 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
