Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.66 and 40.74
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.676666666667 |
| Intraday Target 4 | 40.71 |
| Intraday Target 5 | 40.76 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.67 (0.15%) | 40.64 | 40.64 - 40.72 | 0.2364 times | Thu 15 January 2026 | 40.61 (0.17%) | 40.74 | 40.61 - 40.83 | 3.2572 times | Wed 14 January 2026 | 40.54 (-0.54%) | 40.57 | 40.45 - 40.57 | 0.8904 times | Tue 13 January 2026 | 40.76 (-0.17%) | 40.70 | 40.66 - 40.77 | 0.3122 times | Mon 12 January 2026 | 40.83 (0.1%) | 40.75 | 40.75 - 40.83 | 1.3836 times | Fri 09 January 2026 | 40.79 (0.52%) | 40.74 | 40.73 - 40.83 | 0.9199 times | Thu 08 January 2026 | 40.58 (0.12%) | 40.51 | 40.49 - 40.58 | 0.7653 times | Wed 07 January 2026 | 40.53 (-0.42%) | 40.68 | 40.51 - 40.77 | 0.6667 times | Tue 06 January 2026 | 40.70 (0.54%) | 40.55 | 40.55 - 40.70 | 0.8409 times | Mon 05 January 2026 | 40.48 (0.57%) | 40.54 | 40.33 - 40.54 | 0.7274 times | Fri 02 January 2026 | 40.25 (-0.64%) | 40.22 | 40.16 - 40.27 | 1.1315 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.37 and 40.75
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.48 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 0.9543 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4449 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0008 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 0.947 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.6922 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 1.9015 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.3506 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 1.6938 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.5351 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.6386 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.42 and 41.09
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.67 (0.39%) | 40.22 | 40.16 - 40.83 | 0.2056 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3575 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2442 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.865 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4834 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4393 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.168 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4789 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.7243 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0337 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4487 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.42 and 41.09
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 40.553333333333 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 41.22 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.67 (0.39%) | 40.22 | 40.16 - 40.83 | 0.0542 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 3.012 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7352 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4595 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3425 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3403 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0563 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TruesharesStructured in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.64 | 40.66 |
| 12 day EMA | 40.69 | 40.69 | 40.71 |
| 20 day EMA | 40.79 | 40.8 | 40.82 |
| 35 day EMA | 40.88 | 40.89 | 40.91 |
| 50 day EMA | 41.04 | 41.06 | 41.08 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.71 | 40.7 |
| 12 day SMA | 40.6 | 40.59 | 40.58 |
| 20 day SMA | 40.78 | 40.8 | 40.84 |
| 35 day SMA | 41.09 | 41.11 | 41.11 |
| 50 day SMA | 41.04 | 41.04 | 41.06 |
| 100 day SMA | 40.82 | 40.81 | 40.8 |
| 150 day SMA | 40.14 | 40.12 | 40.1 |
| 200 day SMA | 39.07 | 39.05 | 39.03 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
