Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 43.09 and 43.09
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.156666666667 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.16 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.89 (0%) | 43.29 | 43.29 - 43.29 | 0 times | Wed 17 June 2026 | 42.89 (-1.15%) | 43.33 | 42.89 - 43.33 | 1.2065 times | Tue 16 June 2026 | 43.39 (1.4%) | 43.39 | 43.39 - 43.39 | 0.1876 times | Mon 15 June 2026 | 42.79 (-0.28%) | 43.49 | 43.49 - 43.49 | 0 times | Fri 12 June 2026 | 42.91 (0.09%) | 42.79 | 42.79 - 42.91 | 0.6581 times | Thu 11 June 2026 | 42.87 (1.54%) | 42.27 | 42.25 - 42.87 | 1.0771 times | Wed 10 June 2026 | 42.22 (-1.1%) | 42.67 | 42.22 - 42.67 | 1.3436 times | Tue 09 June 2026 | 42.69 (-0.47%) | 42.90 | 42.61 - 42.90 | 4.6748 times | Mon 08 June 2026 | 42.89 (-0.37%) | 42.89 | 42.89 - 42.89 | 0.1097 times | Fri 05 June 2026 | 43.05 (-1.4%) | 43.28 | 43.05 - 43.28 | 0.7426 times | Thu 04 June 2026 | 43.66 (0.37%) | 43.53 | 43.53 - 43.66 | 1.0749 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 42.59 and 43.19
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.89 (-0.05%) | 43.49 | 42.89 - 43.49 | 0.0121 times | Fri 12 June 2026 | 42.91 (-0.33%) | 42.89 | 42.22 - 42.91 | 0.0684 times | Fri 05 June 2026 | 43.05 (-1.13%) | 43.57 | 43.05 - 43.80 | 0.0472 times | Fri 29 May 2026 | 43.54 (0.88%) | 43.37 | 43.31 - 43.69 | 0.1531 times | Fri 22 May 2026 | 43.16 (0.7%) | 42.84 | 42.53 - 43.18 | 0.0582 times | Fri 15 May 2026 | 42.86 (0.3%) | 42.80 | 42.52 - 43.32 | 0.1026 times | Fri 08 May 2026 | 42.73 (1.76%) | 41.94 | 41.73 - 42.76 | 6.1916 times | Fri 01 May 2026 | 41.99 (0.99%) | 41.67 | 41.45 - 42.09 | 3.1394 times | Fri 24 April 2026 | 41.58 (0.19%) | 41.45 | 41.22 - 41.71 | 0.1007 times | Fri 17 April 2026 | 41.50 (3.62%) | 40.11 | 40.07 - 41.56 | 0.1267 times | Fri 10 April 2026 | 40.05 (2.35%) | 39.13 | 38.91 - 40.21 | 0.0993 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 41.77 and 43.35
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.89 (-1.49%) | 43.57 | 42.22 - 43.80 | 0.0708 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 3.6627 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.0857 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.4942 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.5216 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.4034 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.5063 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.3459 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.225 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.6845 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.61 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.44 and 46.25
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.89 (5.88%) | 40.22 | 37.99 - 43.80 | 1.1462 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.54 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.457 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2361 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.2844 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2884 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.048 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.14 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.97 | 43.01 |
| 12 day EMA | 42.99 | 43.01 | 43.03 |
| 20 day EMA | 42.94 | 42.95 | 42.96 |
| 35 day EMA | 42.59 | 42.57 | 42.55 |
| 50 day EMA | 42.18 | 42.15 | 42.12 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.97 | 42.84 |
| 12 day SMA | 42.98 | 43.05 | 43.13 |
| 20 day SMA | 43.16 | 43.16 | 43.14 |
| 35 day SMA | 42.9 | 42.86 | 42.82 |
| 50 day SMA | 42.37 | 42.31 | 42.24 |
| 100 day SMA | 41.14 | 41.12 | 41.1 |
| 150 day SMA | 41.09 | 41.08 | 41.06 |
| 200 day SMA | 40.99 | 40.98 | 40.96 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
