Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.84 and 43.11
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 42.893333333333 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.16 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.95 (0.56%) | 42.73 | 42.73 - 43.00 | 1.9646 times | Mon 27 July 2026 | 42.71 (-1.07%) | 42.73 | 42.69 - 42.75 | 3.0309 times | Fri 24 July 2026 | 43.17 (0%) | 42.75 | 42.75 - 42.75 | 0 times | Thu 23 July 2026 | 43.17 (0%) | 42.73 | 42.73 - 42.73 | 0 times | Wed 22 July 2026 | 43.17 (-0.05%) | 43.28 | 43.17 - 43.28 | 0.384 times | Tue 21 July 2026 | 43.19 (0.23%) | 43.14 | 43.14 - 43.19 | 0.6251 times | Mon 20 July 2026 | 43.09 (0.23%) | 43.09 | 43.09 - 43.09 | 0.3572 times | Fri 17 July 2026 | 42.99 (-0.81%) | 43.12 | 42.99 - 43.12 | 1.1788 times | Thu 16 July 2026 | 43.34 (-0.39%) | 43.31 | 43.31 - 43.34 | 0.3947 times | Wed 15 July 2026 | 43.51 (0.21%) | 43.42 | 43.41 - 43.51 | 2.0647 times | Tue 14 July 2026 | 43.42 (0.3%) | 43.42 | 43.42 - 43.42 | 0.3572 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 42.82 and 43.13
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.95 (-0.51%) | 42.73 | 42.69 - 43.00 | 0.5372 times | Fri 24 July 2026 | 43.17 (0.42%) | 43.09 | 42.73 - 43.28 | 0.1469 times | Fri 17 July 2026 | 42.99 (-0.23%) | 43.27 | 42.99 - 43.51 | 0.4489 times | Fri 10 July 2026 | 43.09 (-0.16%) | 43.41 | 42.90 - 43.58 | 0.212 times | Thu 02 July 2026 | 43.16 (2.27%) | 42.61 | 42.61 - 43.38 | 2.3088 times | Fri 26 June 2026 | 42.20 (-1.61%) | 43.13 | 42.20 - 43.13 | 0.6893 times | Thu 18 June 2026 | 42.89 (-0.05%) | 43.49 | 42.89 - 43.49 | 0.2441 times | Fri 12 June 2026 | 42.91 (-0.33%) | 42.89 | 42.22 - 42.91 | 1.3769 times | Fri 05 June 2026 | 43.05 (-1.13%) | 43.57 | 43.05 - 43.80 | 0.9517 times | Fri 29 May 2026 | 43.54 (0.88%) | 43.37 | 43.31 - 43.69 | 3.0842 times | Fri 22 May 2026 | 43.16 (0.7%) | 42.84 | 42.53 - 43.18 | 1.1726 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 42.38 and 43.27
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.95 (-0.72%) | 43.16 | 42.69 - 43.58 | 0.102 times | Tue 30 June 2026 | 43.26 (-0.64%) | 43.57 | 42.20 - 43.80 | 0.0997 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 3.882 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.2106 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.5238 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.5528 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.4276 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.5366 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.3666 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.2983 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.7255 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.47 and 46.28
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 41.58 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.95 (6.02%) | 40.22 | 37.99 - 43.80 | 1.162 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.5331 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.4531 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2328 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.2836 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2876 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0478 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.06 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.02 | 43.18 |
| 12 day EMA | 43.07 | 43.09 | 43.16 |
| 20 day EMA | 43.07 | 43.08 | 43.12 |
| 35 day EMA | 43.07 | 43.08 | 43.1 |
| 50 day EMA | 43.04 | 43.04 | 43.05 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.08 | 43.16 |
| 12 day SMA | 43.17 | 43.18 | 43.21 |
| 20 day SMA | 43.16 | 43.15 | 43.13 |
| 35 day SMA | 42.98 | 42.99 | 43.01 |
| 50 day SMA | 43.06 | 43.07 | 43.08 |
| 100 day SMA | 41.81 | 41.78 | 41.76 |
| 150 day SMA | 41.4 | 41.39 | 41.38 |
| 200 day SMA | 41.34 | 41.33 | 41.32 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
