Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.76 and 40.86
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 40.88 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.79 (0.52%) | 40.74 | 40.73 - 40.83 | 1.2802 times | Thu 08 January 2026 | 40.58 (0.12%) | 40.51 | 40.49 - 40.58 | 1.0651 times | Wed 07 January 2026 | 40.53 (-0.42%) | 40.68 | 40.51 - 40.77 | 0.9279 times | Tue 06 January 2026 | 40.70 (0.54%) | 40.55 | 40.55 - 40.70 | 1.1703 times | Mon 05 January 2026 | 40.48 (0.57%) | 40.54 | 40.33 - 40.54 | 1.0123 times | Fri 02 January 2026 | 40.25 (-0.64%) | 40.22 | 40.16 - 40.27 | 1.5746 times | Wed 31 December 2025 | 40.51 (0.15%) | 40.36 | 40.33 - 40.54 | 0.5109 times | Tue 30 December 2025 | 40.45 (-0.25%) | 40.47 | 40.45 - 40.52 | 0.3076 times | Mon 29 December 2025 | 40.55 (0.02%) | 40.42 | 40.42 - 40.55 | 0.1502 times | Fri 26 December 2025 | 40.54 (-0.17%) | 40.67 | 40.54 - 40.67 | 2.0009 times | Wed 24 December 2025 | 40.61 (-2.89%) | 40.55 | 40.55 - 40.62 | 0.3937 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.56 and 41.06
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.042 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4857 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0927 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.034 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.7557 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.0761 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.3828 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 1.8494 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.5842 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.6973 times | Fri 31 October 2025 | 41.52 (0.41%) | 41.66 | 41.48 - 41.96 | 0.6626 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.48 and 41.15
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.79 (0.69%) | 40.22 | 40.16 - 40.83 | 0.0944 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3616 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.247 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8748 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4889 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4443 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1699 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4843 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.7893 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0455 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4538 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.48 and 41.15
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 40.36 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.79 (0.69%) | 40.22 | 40.16 - 40.83 | 0.0247 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 3.0248 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7425 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4657 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3439 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3418 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0566 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.4
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.03 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.57 | 40.56 |
| 12 day EMA | 40.72 | 40.71 | 40.73 |
| 20 day EMA | 40.84 | 40.85 | 40.88 |
| 35 day EMA | 40.96 | 40.97 | 40.99 |
| 50 day EMA | 41.08 | 41.09 | 41.11 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.51 | 40.49 |
| 12 day SMA | 40.65 | 40.73 | 40.8 |
| 20 day SMA | 40.97 | 41.01 | 41.06 |
| 35 day SMA | 41.07 | 41.06 | 41.06 |
| 50 day SMA | 41.12 | 41.14 | 41.16 |
| 100 day SMA | 40.76 | 40.74 | 40.73 |
| 150 day SMA | 40.03 | 40.01 | 39.99 |
| 200 day SMA | 38.96 | 38.93 | 38.91 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
