Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 43.14 and 43.14
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.133333333333 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 43.15 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (0%) | 43.12 | 43.12 - 43.12 | 0 times | Wed 01 July 2026 | 43.16 (-0.23%) | 43.16 | 43.16 - 43.38 | 7.18 times | Tue 30 June 2026 | 43.26 (0.91%) | 43.04 | 43.04 - 43.26 | 0.3248 times | Mon 29 June 2026 | 42.87 (1.59%) | 42.61 | 42.61 - 42.87 | 0.196 times | Fri 26 June 2026 | 42.20 (-0.82%) | 42.61 | 42.20 - 42.67 | 1.0109 times | Thu 25 June 2026 | 42.55 (-0.05%) | 42.59 | 42.48 - 42.71 | 0.5766 times | Wed 24 June 2026 | 42.57 (-0.23%) | 42.57 | 42.57 - 42.57 | 0.1659 times | Tue 23 June 2026 | 42.67 (-0.51%) | 42.63 | 42.63 - 42.67 | 0.5458 times | Mon 22 June 2026 | 42.89 (0%) | 43.13 | 43.13 - 43.13 | 0 times | Thu 18 June 2026 | 42.89 (0%) | 43.29 | 43.29 - 43.29 | 0 times | Wed 17 June 2026 | 42.89 (-1.15%) | 43.33 | 42.89 - 43.33 | 0.7047 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 42.89 and 43.66
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (2.27%) | 42.61 | 42.61 - 43.38 | 0.1155 times | Fri 26 June 2026 | 42.20 (-1.61%) | 43.13 | 42.20 - 43.13 | 0.0345 times | Thu 18 June 2026 | 42.89 (-0.05%) | 43.49 | 42.89 - 43.49 | 0.0122 times | Fri 12 June 2026 | 42.91 (-0.33%) | 42.89 | 42.22 - 42.91 | 0.0689 times | Fri 05 June 2026 | 43.05 (-1.13%) | 43.57 | 43.05 - 43.80 | 0.0476 times | Fri 29 May 2026 | 43.54 (0.88%) | 43.37 | 43.31 - 43.69 | 0.1543 times | Fri 22 May 2026 | 43.16 (0.7%) | 42.84 | 42.53 - 43.18 | 0.0587 times | Fri 15 May 2026 | 42.86 (0.3%) | 42.80 | 42.52 - 43.32 | 0.1034 times | Fri 08 May 2026 | 42.73 (1.76%) | 41.94 | 41.73 - 42.76 | 6.2406 times | Fri 01 May 2026 | 41.99 (0.99%) | 41.67 | 41.45 - 42.09 | 3.1642 times | Fri 24 April 2026 | 41.58 (0.19%) | 41.45 | 41.22 - 41.71 | 0.1015 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 43.03 and 43.29
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (-0.23%) | 43.16 | 43.12 - 43.38 | 0.063 times | Tue 30 June 2026 | 43.26 (-0.64%) | 43.57 | 42.20 - 43.80 | 0.1001 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 3.8973 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.2193 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.5259 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.555 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.4293 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.5387 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.368 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.3034 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.7284 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.58 and 46.39
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 41.65 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (6.54%) | 40.22 | 37.99 - 43.80 | 1.1571 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.5353 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.4543 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2338 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.2838 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2878 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0479 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.67
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.21 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.95 | 42.85 |
| 12 day EMA | 42.91 | 42.87 | 42.82 |
| 20 day EMA | 42.9 | 42.87 | 42.84 |
| 35 day EMA | 42.73 | 42.7 | 42.67 |
| 50 day EMA | 42.63 | 42.61 | 42.59 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.81 | 42.69 |
| 12 day SMA | 42.88 | 42.84 | 42.82 |
| 20 day SMA | 42.88 | 42.9 | 42.93 |
| 35 day SMA | 43.03 | 43.01 | 43 |
| 50 day SMA | 42.72 | 42.68 | 42.65 |
| 100 day SMA | 41.34 | 41.31 | 41.29 |
| 150 day SMA | 41.21 | 41.19 | 41.17 |
| 200 day SMA | 41.13 | 41.11 | 41.1 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
