Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.08 and 40.38
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.28 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.58 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.36 (1%) | 40.39 | 40.09 - 40.39 | 0.522 times | Tue 20 January 2026 | 39.96 (-1.75%) | 40.16 | 39.96 - 40.25 | 0.4241 times | Fri 16 January 2026 | 40.67 (0.15%) | 40.64 | 40.64 - 40.72 | 0.2538 times | Thu 15 January 2026 | 40.61 (0.17%) | 40.74 | 40.61 - 40.83 | 3.4975 times | Wed 14 January 2026 | 40.54 (-0.54%) | 40.57 | 40.45 - 40.57 | 0.9561 times | Tue 13 January 2026 | 40.76 (-0.17%) | 40.70 | 40.66 - 40.77 | 0.3352 times | Mon 12 January 2026 | 40.83 (0.1%) | 40.75 | 40.75 - 40.83 | 1.4857 times | Fri 09 January 2026 | 40.79 (0.52%) | 40.74 | 40.73 - 40.83 | 0.9878 times | Thu 08 January 2026 | 40.58 (0.12%) | 40.51 | 40.49 - 40.58 | 0.8218 times | Wed 07 January 2026 | 40.53 (-0.42%) | 40.68 | 40.51 - 40.77 | 0.7159 times | Tue 06 January 2026 | 40.70 (0.54%) | 40.55 | 40.55 - 40.70 | 0.903 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.16 and 40.59
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.36 (-0.76%) | 40.16 | 39.96 - 40.39 | 0.2216 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.529 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 0.9859 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4596 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0339 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 0.9784 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.7151 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 1.9644 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.3622 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 1.7499 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.5528 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.16 and 41.03
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.36 (-0.37%) | 40.22 | 39.96 - 40.83 | 0.2216 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3569 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2438 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8636 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4826 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4386 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1677 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4781 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.715 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.032 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4479 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.16 and 41.03
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 40.383333333333 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.36 (-0.37%) | 40.22 | 39.96 - 40.83 | 0.0584 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 3.0102 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7341 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4586 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3423 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3401 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0563 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.37
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.66 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.42 | 40.65 |
| 12 day EMA | 40.55 | 40.58 | 40.69 |
| 20 day EMA | 40.66 | 40.69 | 40.77 |
| 35 day EMA | 40.79 | 40.82 | 40.87 |
| 50 day EMA | 40.97 | 40.99 | 41.03 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.51 | 40.68 |
| 12 day SMA | 40.57 | 40.56 | 40.6 |
| 20 day SMA | 40.66 | 40.72 | 40.78 |
| 35 day SMA | 41.02 | 41.05 | 41.09 |
| 50 day SMA | 41 | 41.01 | 41.04 |
| 100 day SMA | 40.83 | 40.82 | 40.82 |
| 150 day SMA | 40.17 | 40.15 | 40.14 |
| 200 day SMA | 39.12 | 39.09 | 39.07 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
