ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong intraday Stock price targets for TruesharesStructured are 39.87 and 40.03

Intraday Target 139.74
Intraday Target 239.83
Intraday Target 339.9
Intraday Target 439.99
Intraday Target 540.06

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Wed 08 April 2026 39.92 (1.84%) 39.81 39.81 - 39.97 0.5675 times
Tue 07 April 2026 39.20 (0%) 38.91 38.91 - 39.20 0.5675 times
Mon 06 April 2026 39.20 (0.18%) 39.13 39.13 - 39.21 0.2315 times
Thu 02 April 2026 39.13 (0.36%) 38.99 38.94 - 39.14 0.4313 times
Wed 01 April 2026 38.99 (0.41%) 39.07 38.95 - 39.16 6.5184 times
Tue 31 March 2026 38.83 (2.21%) 38.53 38.50 - 38.83 0.6009 times
Mon 30 March 2026 37.99 (-0.73%) 38.18 37.99 - 38.18 0.3632 times
Fri 27 March 2026 38.27 (-0.98%) 38.30 38.23 - 38.36 0.1559 times
Thu 26 March 2026 38.65 (-1.18%) 38.94 38.62 - 38.97 0.3467 times
Wed 25 March 2026 39.11 (0.39%) 39.13 39.11 - 39.20 0.217 times
Tue 24 March 2026 38.96 (-0.36%) 38.97 38.94 - 39.09 1.0384 times

 Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 39.42 and 40.48

Weekly Target 138.54
Weekly Target 239.23
Weekly Target 339.6
Weekly Target 440.29
Weekly Target 540.66

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Wed 08 April 2026 39.92 (2.02%) 39.13 38.91 - 39.97 0.3786 times
Thu 02 April 2026 39.13 (2.25%) 38.18 37.99 - 39.16 2.1923 times
Fri 27 March 2026 38.27 (-1.24%) 39.28 38.23 - 39.41 0.6026 times
Fri 20 March 2026 38.75 (-1.35%) 39.81 38.65 - 39.84 0.6703 times
Fri 13 March 2026 39.28 (-1.16%) 39.36 39.24 - 40.21 1.7424 times
Fri 06 March 2026 39.74 (-1.46%) 40.36 39.68 - 40.54 1.0408 times
Fri 27 February 2026 40.33 (-0.25%) 40.35 40.10 - 40.75 0.7776 times
Fri 20 February 2026 40.43 (0.75%) 40.13 40.04 - 40.48 0.9695 times
Fri 13 February 2026 40.13 (0%) 40.23 40.13 - 40.35 0.1942 times
Fri 13 February 2026 40.13 (-1.21%) 40.69 40.13 - 40.86 1.4317 times
Fri 06 February 2026 40.62 (0.17%) 40.84 39.92 - 40.94 1.3872 times

 weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 39.42 and 40.48

Monthly Target 138.54
Monthly Target 239.23
Monthly Target 339.6
Monthly Target 440.29
Monthly Target 540.66

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Wed 08 April 2026 39.92 (2.81%) 39.07 38.91 - 39.97 0.4944 times
Tue 31 March 2026 38.83 (-3.72%) 40.36 37.99 - 40.54 0.9278 times
Fri 27 February 2026 40.33 (-0.54%) 40.84 39.92 - 40.94 1.0216 times
Fri 30 January 2026 40.55 (0.1%) 40.22 39.96 - 40.89 0.7573 times
Wed 31 December 2025 40.51 (-2.43%) 41.42 40.33 - 41.82 0.9504 times
Fri 28 November 2025 41.52 (0%) 41.14 39.97 - 41.59 0.6493 times
Fri 31 October 2025 41.52 (1.91%) 40.58 40.20 - 41.96 2.2996 times
Tue 30 September 2025 40.74 (2.67%) 39.27 39.22 - 40.86 1.285 times
Fri 29 August 2025 39.68 (1.59%) 38.69 38.62 - 39.89 1.1679 times
Thu 31 July 2025 39.06 (1.53%) 38.34 38.29 - 39.33 0.4467 times
Mon 30 June 2025 38.47 (3.5%) 37.04 37.04 - 38.47 1.2731 times

 monthly chart TruesharesStructured

Yearly price and charts TruesharesStructured

Strong yearly Stock price targets for TruesharesStructured DECZ are 37.48 and 40.43

Yearly Target 136.67
Yearly Target 238.29
Yearly Target 339.616666666667
Yearly Target 441.24
Yearly Target 542.57

Yearly price and volumes Trueshares Structured

Date Closing Open Range Volume
Wed 08 April 2026 39.92 (-1.46%) 40.22 37.99 - 40.94 0.3057 times
Wed 31 December 2025 40.51 (9.46%) 37.19 32.51 - 41.96 2.9029 times
Tue 31 December 2024 37.01 (15.98%) 31.73 31.42 - 38.94 1.6723 times
Fri 29 December 2023 31.91 (16.89%) 27.46 27.14 - 34.25 1.4067 times
Fri 30 December 2022 27.30 (-10.26%) 30.51 25.04 - 30.56 0.3301 times
Fri 31 December 2021 30.42 (19.62%) 25.26 25.03 - 30.70 0.328 times
Thu 31 December 2020 25.43 (0%) 24.94 24.91 - 25.43 0.0543 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TruesharesStructured

Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trueshares Structured DECZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.73

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruesharesStructured (DECZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruesharesStructured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.

TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period DMA value
5 day DMA 39.29
12 day DMA 38.95
20 day DMA 39.17
35 day DMA 39.64
50 day DMA 39.91
100 day DMA 40.43
150 day DMA 40.54
200 day DMA 40.15

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3439.0538.97
12 day EMA39.1839.0439.01
20 day EMA39.2739.239.2
35 day EMA39.5239.539.52
50 day EMA39.8939.8939.92

SMA (simple moving average) of Trueshares Structured DECZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2939.0738.83
12 day SMA38.9538.8538.86
20 day SMA39.1739.1739.2
35 day SMA39.6439.6539.68
50 day SMA39.9139.9239.95
100 day SMA40.4340.4540.47
150 day SMA40.5440.5340.54
200 day SMA40.1540.1440.13

Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top