Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.37 and 40.55
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.403333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.58 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.43 (0.4%) | 40.38 | 40.30 - 40.48 | 1.0639 times | Thu 19 February 2026 | 40.27 (-0.32%) | 40.27 | 40.20 - 40.32 | 0.9264 times | Wed 18 February 2026 | 40.40 (0.47%) | 40.47 | 40.28 - 40.47 | 0.4098 times | Tue 17 February 2026 | 40.21 (0.2%) | 40.13 | 40.04 - 40.21 | 1.3353 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.7482 times | Fri 13 February 2026 | 40.13 (-0.1%) | 40.23 | 40.13 - 40.35 | 0.7611 times | Thu 12 February 2026 | 40.17 (-1.37%) | 40.65 | 40.17 - 40.75 | 0.7757 times | Wed 11 February 2026 | 40.73 (0.15%) | 40.79 | 40.68 - 40.81 | 0.6642 times | Tue 10 February 2026 | 40.67 (-0.22%) | 40.79 | 40.66 - 40.86 | 0.3581 times | Mon 09 February 2026 | 40.76 (0.34%) | 40.69 | 40.69 - 40.81 | 2.9574 times | Fri 06 February 2026 | 40.62 (1.58%) | 40.43 | 40.43 - 40.68 | 0.1329 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.24 and 40.68
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 1.1258 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.2255 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.6626 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.6108 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.6274 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.5123 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.6157 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.0418 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4857 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0926 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.0339 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.67 and 40.69
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.43 (-0.3%) | 40.84 | 39.92 - 40.94 | 0.3432 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3041 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3817 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2607 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.9235 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.516 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.469 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1794 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.5113 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 6.1111 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.1036 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.18 and 41.2
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 40.43 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.43 (-0.2%) | 40.22 | 39.92 - 40.94 | 0.1574 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.9672 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7094 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4378 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3374 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3353 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0555 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.3 | 40.31 |
| 12 day EMA | 40.39 | 40.38 | 40.4 |
| 20 day EMA | 40.45 | 40.45 | 40.47 |
| 35 day EMA | 40.61 | 40.62 | 40.64 |
| 50 day EMA | 40.74 | 40.75 | 40.77 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.23 | 40.21 |
| 12 day SMA | 40.38 | 40.38 | 40.39 |
| 20 day SMA | 40.49 | 40.49 | 40.51 |
| 35 day SMA | 40.51 | 40.51 | 40.52 |
| 50 day SMA | 40.71 | 40.73 | 40.76 |
| 100 day SMA | 40.89 | 40.89 | 40.9 |
| 150 day SMA | 40.49 | 40.48 | 40.47 |
| 200 day SMA | 39.77 | 39.74 | 39.72 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
