Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 39.88 and 40.46
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 40.94 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.17 (-1.37%) | 40.65 | 40.17 - 40.75 | 0.7265 times | Wed 11 February 2026 | 40.73 (0.15%) | 40.79 | 40.68 - 40.81 | 0.622 times | Tue 10 February 2026 | 40.67 (-0.22%) | 40.79 | 40.66 - 40.86 | 0.3354 times | Mon 09 February 2026 | 40.76 (0.34%) | 40.69 | 40.69 - 40.81 | 2.7697 times | Fri 06 February 2026 | 40.62 (1.58%) | 40.43 | 40.43 - 40.68 | 0.1245 times | Thu 05 February 2026 | 39.99 (-1.06%) | 39.92 | 39.92 - 40.11 | 0.3057 times | Wed 04 February 2026 | 40.42 (-0.2%) | 40.57 | 40.27 - 40.57 | 0.6115 times | Tue 03 February 2026 | 40.50 (-0.86%) | 40.47 | 40.28 - 40.50 | 0.1273 times | Mon 02 February 2026 | 40.85 (0.74%) | 40.84 | 40.84 - 40.94 | 3.8366 times | Fri 30 January 2026 | 40.55 (-0.17%) | 40.62 | 40.55 - 40.64 | 0.5409 times | Thu 29 January 2026 | 40.62 (-0.39%) | 40.41 | 40.37 - 40.69 | 0.5905 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 39.83 and 40.52
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.17 (-1.11%) | 40.69 | 40.17 - 40.86 | 1.4039 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.5779 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.6145 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.5018 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.5826 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.0205 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4757 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0702 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.0127 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.7402 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.0334 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.54 and 40.56
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.17 (-0.94%) | 40.84 | 39.92 - 40.94 | 0.2286 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3077 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3862 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2638 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.9344 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.5222 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4746 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1815 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.5173 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 6.1837 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.1167 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 39.54 and 40.56
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 40.343333333333 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.17 (-0.84%) | 40.22 | 39.92 - 40.94 | 0.1294 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.9794 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7164 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4437 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3388 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3366 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0557 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.64 | 40.59 |
| 12 day EMA | 40.54 | 40.61 | 40.59 |
| 20 day EMA | 40.59 | 40.63 | 40.62 |
| 35 day EMA | 40.72 | 40.75 | 40.75 |
| 50 day EMA | 40.87 | 40.9 | 40.91 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.55 | 40.49 |
| 12 day SMA | 40.56 | 40.61 | 40.61 |
| 20 day SMA | 40.54 | 40.56 | 40.56 |
| 35 day SMA | 40.59 | 40.64 | 40.66 |
| 50 day SMA | 40.87 | 40.9 | 40.91 |
| 100 day SMA | 40.92 | 40.92 | 40.92 |
| 150 day SMA | 40.43 | 40.43 | 40.41 |
| 200 day SMA | 39.63 | 39.6 | 39.57 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
