Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.56 and 43.18
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.663333333333 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.28 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.87 (1.54%) | 42.27 | 42.25 - 42.87 | 0.6175 times | Wed 10 June 2026 | 42.22 (-1.1%) | 42.67 | 42.22 - 42.67 | 0.7703 times | Tue 09 June 2026 | 42.69 (-0.47%) | 42.90 | 42.61 - 42.90 | 2.68 times | Mon 08 June 2026 | 42.89 (-0.37%) | 42.89 | 42.89 - 42.89 | 0.0629 times | Fri 05 June 2026 | 43.05 (-1.4%) | 43.28 | 43.05 - 43.28 | 0.4257 times | Thu 04 June 2026 | 43.66 (0.37%) | 43.53 | 43.53 - 43.66 | 0.6162 times | Wed 03 June 2026 | 43.50 (-0.59%) | 43.60 | 43.50 - 43.60 | 0.1754 times | Tue 02 June 2026 | 43.76 (-0.09%) | 43.67 | 43.67 - 43.76 | 0.1258 times | Mon 01 June 2026 | 43.80 (0.6%) | 43.57 | 43.57 - 43.80 | 1.7726 times | Fri 29 May 2026 | 43.54 (-0.07%) | 43.69 | 43.54 - 43.69 | 2.7536 times | Thu 28 May 2026 | 43.57 (0.55%) | 43.32 | 43.32 - 43.57 | 2.6146 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 42.21 and 42.89
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.87 (-0.42%) | 42.89 | 42.22 - 42.90 | 0.0621 times | Fri 05 June 2026 | 43.05 (-1.13%) | 43.57 | 43.05 - 43.80 | 0.0469 times | Fri 29 May 2026 | 43.54 (0.88%) | 43.37 | 43.31 - 43.69 | 0.1519 times | Fri 22 May 2026 | 43.16 (0.7%) | 42.84 | 42.53 - 43.18 | 0.0577 times | Fri 15 May 2026 | 42.86 (0.3%) | 42.80 | 42.52 - 43.32 | 0.1018 times | Fri 08 May 2026 | 42.73 (1.76%) | 41.94 | 41.73 - 42.76 | 6.1415 times | Fri 01 May 2026 | 41.99 (0.99%) | 41.67 | 41.45 - 42.09 | 3.114 times | Fri 24 April 2026 | 41.58 (0.19%) | 41.45 | 41.22 - 41.71 | 0.0999 times | Fri 17 April 2026 | 41.50 (3.62%) | 40.11 | 40.07 - 41.56 | 0.1257 times | Fri 10 April 2026 | 40.05 (2.35%) | 39.13 | 38.91 - 40.21 | 0.0985 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 0.4484 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 41.76 and 43.34
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.87 (-1.54%) | 43.57 | 42.22 - 43.80 | 0.061 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 3.6663 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.0878 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.4947 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.5221 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.4038 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.5068 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.3462 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.2262 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.6852 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.6106 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.43 and 46.24
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 41.553333333333 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.87 (5.83%) | 40.22 | 37.99 - 43.80 | 1.1449 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.5406 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.4574 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2364 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.2844 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2884 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.048 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.13 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42 |
| 100 day DMA | 41.02 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.78 | 43.06 |
| 12 day EMA | 43 | 43.02 | 43.16 |
| 20 day EMA | 42.92 | 42.92 | 42.99 |
| 35 day EMA | 42.4 | 42.37 | 42.38 |
| 50 day EMA | 41.8 | 41.76 | 41.74 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.9 | 43.16 |
| 12 day SMA | 43.24 | 43.28 | 43.36 |
| 20 day SMA | 43.13 | 43.14 | 43.16 |
| 35 day SMA | 42.7 | 42.66 | 42.63 |
| 50 day SMA | 42 | 41.92 | 41.84 |
| 100 day SMA | 41.02 | 40.99 | 40.98 |
| 150 day SMA | 41.03 | 41.02 | 41.01 |
| 200 day SMA | 40.91 | 40.89 | 40.88 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
