ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbPrecious

Strong intraday Stock price targets for DbPrecious are 113.89 and 115.66

Intraday Target 1112.44
Intraday Target 2113.57
Intraday Target 3114.21
Intraday Target 4115.34
Intraday Target 5115.98

Daily price and volume Db Precious

Date Closing Open Range Volume
Tue 14 April 2026 114.70 (2.54%) 113.08 113.08 - 114.85 0.284 times
Mon 13 April 2026 111.86 (-0.52%) 111.11 110.48 - 111.93 0.758 times
Fri 10 April 2026 112.45 (-0.1%) 112.49 112.14 - 113.10 0.4975 times
Thu 09 April 2026 112.56 (1.08%) 111.49 111.49 - 113.36 0.3778 times
Wed 08 April 2026 111.36 (1.23%) 113.21 110.53 - 113.21 0.8276 times
Tue 07 April 2026 110.01 (0.82%) 108.53 107.87 - 110.15 0.7928 times
Mon 06 April 2026 109.12 (-0.24%) 109.36 108.77 - 109.71 1.2344 times
Thu 02 April 2026 109.38 (-1.8%) 107.00 106.94 - 111.00 1.4218 times
Wed 01 April 2026 111.39 (1.23%) 110.95 110.95 - 112.28 2.6307 times
Tue 31 March 2026 110.04 (4.13%) 107.35 107.35 - 110.04 1.1753 times
Mon 30 March 2026 105.68 (0.25%) 106.84 105.20 - 106.87 1.1314 times

 Daily chart DbPrecious

Weekly price and charts DbPrecious

Strong weekly Stock price targets for DbPrecious DBP are 112.59 and 116.96

Weekly Target 1108.97
Weekly Target 2111.84
Weekly Target 3113.34333333333
Weekly Target 4116.21
Weekly Target 5117.71

Weekly price and volumes for Db Precious

Date Closing Open Range Volume
Tue 14 April 2026 114.70 (2%) 111.11 110.48 - 114.85 0.2208 times
Fri 10 April 2026 112.45 (2.81%) 109.36 107.87 - 113.36 0.7906 times
Thu 02 April 2026 109.38 (3.76%) 106.84 105.20 - 112.28 1.3478 times
Fri 27 March 2026 105.42 (0.35%) 103.14 101.64 - 107.34 1.3633 times
Fri 20 March 2026 105.05 (-10.77%) 118.37 104.00 - 118.66 1.3444 times
Fri 13 March 2026 117.73 (-2.94%) 119.50 117.55 - 124.90 1.2218 times
Fri 06 March 2026 121.29 (-4.35%) 126.11 117.37 - 127.25 1.6097 times
Fri 27 February 2026 126.81 (4.86%) 122.42 121.22 - 126.81 0.7625 times
Fri 20 February 2026 120.93 (3.35%) 113.96 112.48 - 120.95 0.9117 times
Fri 13 February 2026 117.01 (0%) 117.00 116.45 - 117.52 0.4275 times
Fri 13 February 2026 117.01 (1.04%) 118.37 114.17 - 120.67 1.4781 times

 weekly chart DbPrecious

Monthly price and charts DbPrecious

Strong monthly Stock price targets for DbPrecious DBP are 110.82 and 118.73

Monthly Target 1104.25
Monthly Target 2109.48
Monthly Target 3112.16333333333
Monthly Target 4117.39
Monthly Target 5120.07

Monthly price and volumes Db Precious

Date Closing Open Range Volume
Tue 14 April 2026 114.70 (4.23%) 110.95 106.94 - 114.85 0.4578 times
Tue 31 March 2026 110.04 (-13.22%) 126.11 101.64 - 127.25 1.4755 times
Fri 27 February 2026 126.81 (9.95%) 112.69 110.00 - 126.81 1.5271 times
Fri 30 January 2026 115.33 (12.08%) 105.16 102.85 - 140.76 1.8678 times
Wed 31 December 2025 102.90 (4.47%) 99.59 97.85 - 110.65 0.9635 times
Fri 28 November 2025 98.50 (7.18%) 90.77 90.18 - 98.50 0.601 times
Fri 31 October 2025 91.90 (3.34%) 90.37 88.19 - 100.25 1.1475 times
Tue 30 September 2025 88.93 (11.62%) 80.62 80.46 - 88.98 0.8976 times
Fri 29 August 2025 79.67 (6.3%) 76.29 75.54 - 79.72 0.4434 times
Thu 31 July 2025 74.95 (-0.25%) 75.95 74.64 - 78.90 0.6188 times
Mon 30 June 2025 75.14 (1.95%) 75.21 74.07 - 77.86 0.6151 times

 monthly chart DbPrecious

Yearly price and charts DbPrecious

Strong yearly Stock price targets for DbPrecious DBP are 108.17 and 147.29

Yearly Target 179.91
Yearly Target 297.31
Yearly Target 3119.03333333333
Yearly Target 4136.43
Yearly Target 5158.15

Yearly price and volumes Db Precious

Date Closing Open Range Volume
Tue 14 April 2026 114.70 (11.47%) 105.16 101.64 - 140.76 0.2823 times
Wed 31 December 2025 102.90 (69.44%) 61.21 60.78 - 110.65 0.7065 times
Tue 31 December 2024 60.73 (21.58%) 50.03 47.88 - 67.89 0.5971 times
Fri 29 December 2023 49.95 (3.95%) 48.82 46.11 - 53.60 1.2783 times
Fri 30 December 2022 48.05 (-1.96%) 48.20 41.84 - 55.79 0.993 times
Fri 31 December 2021 49.01 (-7.11%) 54.19 46.06 - 54.44 0.609 times
Thu 31 December 2020 52.76 (26.8%) 41.86 35.14 - 58.53 1.1126 times
Tue 31 December 2019 41.61 (14.41%) 36.41 35.27 - 43.96 1.6412 times
Mon 31 December 2018 36.37 (-4.49%) 38.79 33.98 - 40.26 1.2719 times
Wed 27 December 2017 38.08 (9.27%) 34.92 34.87 - 40.26 1.5082 times
Fri 30 December 2016 34.85 (0%) 36.11 34.22 - 42.74 3.617 times

Indicator Analysis of DbPrecious

Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Precious DBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.78 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.

DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Precious DBP

DMA (daily moving average) of Db Precious DBP

DMA period DMA value
5 day DMA 112.59
12 day DMA 110.33
20 day DMA 109.42
35 day DMA 114.96
50 day DMA 115.47
100 day DMA 111.42
150 day DMA 104.45
200 day DMA 97.61

EMA (exponential moving average) of Db Precious DBP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.59111.53111.36
12 day EMA111.34110.73110.52
20 day EMA111.79111.48111.44
35 day EMA113.38113.3113.38
50 day EMA116.34116.41116.6

SMA (simple moving average) of Db Precious DBP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59111.65111.1
12 day SMA110.33109.25108.79
20 day SMA109.42109.57109.99
35 day SMA114.96115.14115.28
50 day SMA115.47115.48115.96
100 day SMA111.42111.2111.03
150 day SMA104.45104.24104.04
200 day SMA97.6197.4297.24

Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top