Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 114.38 and 115.86
| Intraday Target 1 | 113.24 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 114.72333333333 |
| Intraday Target 4 | 115.52 |
| Intraday Target 5 | 116.2 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 114.83 (-0.93%) | 114.06 | 113.93 - 115.41 | 1.516 times | Wed 14 January 2026 | 115.91 (2.53%) | 115.46 | 114.28 - 115.98 | 1.4201 times | Tue 13 January 2026 | 113.05 (0.23%) | 114.18 | 112.58 - 114.61 | 0.764 times | Mon 12 January 2026 | 112.79 (3.19%) | 112.22 | 112.22 - 113.64 | 1.0636 times | Fri 09 January 2026 | 109.30 (1.06%) | 108.50 | 108.50 - 109.86 | 0.4044 times | Thu 08 January 2026 | 108.15 (0.1%) | 106.01 | 106.01 - 108.15 | 0.4192 times | Wed 07 January 2026 | 108.04 (-1.79%) | 107.41 | 107.00 - 108.17 | 0.9002 times | Tue 06 January 2026 | 110.01 (2.81%) | 107.50 | 107.50 - 110.14 | 0.4205 times | Mon 05 January 2026 | 107.00 (3.02%) | 106.83 | 106.67 - 107.94 | 2.4322 times | Fri 02 January 2026 | 103.86 (0.93%) | 105.16 | 102.85 - 105.16 | 0.6598 times | Wed 31 December 2025 | 102.90 (-2.2%) | 103.01 | 102.37 - 103.82 | 0.6745 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 113.53 and 117.29
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 114.34333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 114.83 (5.06%) | 112.22 | 112.22 - 115.98 | 1.5175 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 1.4579 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.9485 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.6733 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.7238 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 1.4766 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.1443 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.3628 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 0.9565 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.7387 times | Fri 07 November 2025 | 92.02 (0.13%) | 90.77 | 90.18 - 92.46 | 0.9089 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 108.84 and 121.97
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 106.46 |
| Monthly Target 3 | 111.22 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 114.83 (11.59%) | 105.16 | 102.85 - 115.98 | 0.6998 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0448 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6517 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.2444 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9734 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4808 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6711 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6671 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2919 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.2749 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 3.3766 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 108.84 and 121.97
| Yearly Target 1 | 98.09 |
| Yearly Target 2 | 106.46 |
| Yearly Target 3 | 111.22 |
| Yearly Target 4 | 119.59 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 114.83 (11.59%) | 105.16 | 102.85 - 115.98 | 0.0351 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7245 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6123 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.3108 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 1.0182 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6245 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.141 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6829 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.3042 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5466 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 3.8285 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.79
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 109.25 |
| 20 day DMA | 107.93 |
| 35 day DMA | 104.32 |
| 50 day DMA | 101.15 |
| 100 day DMA | 94.45 |
| 150 day DMA | 88.44 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 112.52 | 110.82 |
| 12 day EMA | 110.46 | 109.66 | 108.52 |
| 20 day EMA | 108.22 | 107.53 | 106.65 |
| 35 day EMA | 104.78 | 104.19 | 103.5 |
| 50 day EMA | 101.57 | 101.03 | 100.42 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 111.84 | 110.27 |
| 12 day SMA | 109.25 | 108.36 | 107.9 |
| 20 day SMA | 107.93 | 107.34 | 106.69 |
| 35 day SMA | 104.32 | 103.76 | 103.11 |
| 50 day SMA | 101.15 | 100.69 | 100.22 |
| 100 day SMA | 94.45 | 94.08 | 93.68 |
| 150 day SMA | 88.44 | 88.17 | 87.9 |
| 200 day SMA | 84.63 | 84.41 | 84.18 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
