Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 116.01 and 117.98
| Intraday Target 1 | 115.58 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 117.54666666667 |
| Intraday Target 4 | 118.4 |
| Intraday Target 5 | 119.52 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.29 (-0.73%) | 118.02 | 116.69 - 118.66 | 0.6617 times | Mon 16 March 2026 | 118.15 (0.36%) | 118.37 | 117.19 - 118.54 | 0.7277 times | Fri 13 March 2026 | 117.73 (-2.11%) | 120.34 | 117.55 - 120.56 | 0.5996 times | Thu 12 March 2026 | 120.27 (-2.02%) | 122.18 | 120.27 - 122.23 | 0.667 times | Wed 11 March 2026 | 122.75 (-0.57%) | 122.94 | 121.87 - 122.94 | 0.2486 times | Tue 10 March 2026 | 123.45 (1.25%) | 124.41 | 123.45 - 124.90 | 0.5533 times | Mon 09 March 2026 | 121.93 (0.53%) | 119.50 | 119.50 - 122.06 | 4.2144 times | Fri 06 March 2026 | 121.29 (1.6%) | 120.47 | 119.99 - 122.02 | 0.8192 times | Thu 05 March 2026 | 119.38 (-1.11%) | 120.28 | 118.78 - 120.28 | 0.6822 times | Wed 04 March 2026 | 120.72 (0.89%) | 121.70 | 120.15 - 121.81 | 0.8262 times | Tue 03 March 2026 | 119.66 (-5.7%) | 120.74 | 117.37 - 120.91 | 2.2437 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 116.01 and 117.98
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 117.54666666667 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.29 (-0.37%) | 118.37 | 116.69 - 118.66 | 0.1921 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 0.8687 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.1446 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.5422 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.6482 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.3039 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.051 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.8908 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.5297 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.8288 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.0857 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 111.71 and 122.27
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 120.41 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.29 (-7.51%) | 126.11 | 116.69 - 127.25 | 0.8041 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.6175 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9783 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0205 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6366 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.2154 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9508 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4697 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6554 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6516 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2619 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 110.07 and 147.98
| Yearly Target 1 | 82.39 |
| Yearly Target 2 | 99.84 |
| Yearly Target 3 | 120.3 |
| Yearly Target 4 | 137.75 |
| Yearly Target 5 | 158.21 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.29 (13.98%) | 105.16 | 102.85 - 140.76 | 0.2215 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7109 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.6008 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2863 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9992 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.6128 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1196 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6514 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2798 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5176 times | Fri 30 December 2016 | 34.85 (0%) | 33.39 | 32.47 - 42.74 | 3.7447 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Precious DBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.
DbPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 120.79 |
| 20 day DMA | 121.25 |
| 35 day DMA | 120.24 |
| 50 day DMA | 119.2 |
| 100 day DMA | 108.65 |
| 150 day DMA | 100.83 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 119.62 | 120.36 |
| 12 day EMA | 120.1 | 120.61 | 121.06 |
| 20 day EMA | 120.16 | 120.46 | 120.7 |
| 35 day EMA | 119.37 | 119.49 | 119.57 |
| 50 day EMA | 118 | 118.03 | 118.02 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 120.47 | 121.23 |
| 12 day SMA | 120.79 | 121.59 | 122.09 |
| 20 day SMA | 121.25 | 121.04 | 120.98 |
| 35 day SMA | 120.24 | 120.65 | 120.95 |
| 50 day SMA | 119.2 | 118.99 | 118.71 |
| 100 day SMA | 108.65 | 108.41 | 108.24 |
| 150 day SMA | 100.83 | 100.56 | 100.28 |
| 200 day SMA | 94.68 | 94.46 | 94.24 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
