Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 98.34 and 98.86
| Intraday Target 1 | 97.91 |
| Intraday Target 2 | 98.25 |
| Intraday Target 3 | 98.426666666667 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 98.95 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.60 (-0.38%) | 98.08 | 98.08 - 98.60 | 0.4229 times | Wed 03 December 2025 | 98.98 (0.44%) | 99.40 | 98.66 - 99.49 | 0.7502 times | Tue 02 December 2025 | 98.55 (-0.76%) | 99.29 | 97.85 - 99.29 | 1.0729 times | Mon 01 December 2025 | 99.30 (0.81%) | 99.59 | 98.77 - 101.04 | 4.4919 times | Fri 28 November 2025 | 98.50 (2.26%) | 97.41 | 97.41 - 98.50 | 0.627 times | Wed 26 November 2025 | 96.32 (1.37%) | 95.78 | 95.78 - 96.34 | 0.3967 times | Tue 25 November 2025 | 95.02 (-0.08%) | 95.21 | 94.51 - 95.52 | 1.044 times | Mon 24 November 2025 | 95.10 (1.99%) | 93.50 | 93.50 - 95.24 | 0.2129 times | Fri 21 November 2025 | 93.24 (-0.52%) | 93.37 | 93.17 - 94.02 | 0.4776 times | Thu 20 November 2025 | 93.73 (-0.37%) | 94.26 | 93.32 - 94.51 | 0.5039 times | Wed 19 November 2025 | 94.08 (0.22%) | 95.01 | 93.90 - 95.53 | 2.4186 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 96.63 and 99.82
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 99.163333333333 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.60 (0.1%) | 99.59 | 97.85 - 101.04 | 1.04 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.352 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 0.9282 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.7168 times | Fri 07 November 2025 | 92.02 (0.13%) | 90.77 | 90.18 - 92.46 | 0.8819 times | Fri 31 October 2025 | 91.90 (-2.44%) | 92.26 | 90.01 - 92.62 | 1.3046 times | Fri 24 October 2025 | 94.20 (-2.79%) | 99.01 | 92.17 - 100.25 | 1.7038 times | Fri 17 October 2025 | 96.90 (5.3%) | 94.29 | 94.29 - 99.54 | 1.308 times | Fri 10 October 2025 | 92.02 (2.38%) | 91.00 | 90.65 - 93.52 | 0.5718 times | Fri 03 October 2025 | 89.88 (3.17%) | 88.43 | 88.11 - 90.99 | 1.1929 times | Fri 26 September 2025 | 87.12 (3.11%) | 85.45 | 85.42 - 87.52 | 0.6412 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 96.63 and 99.82
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.60 (0.1%) | 99.59 | 97.85 - 101.04 | 0.1984 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5492 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.0486 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8203 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4052 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.5655 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.5621 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.0886 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.917 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.8453 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.8203 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 79.69 and 119.95
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 72.57 |
| Yearly Target 3 | 86.806666666667 |
| Yearly Target 4 | 112.83 |
| Yearly Target 5 | 127.07 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.60 (62.36%) | 61.21 | 60.78 - 101.04 | 0.4973 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.4452 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 0.9531 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.7404 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.4541 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 0.8296 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.2237 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 0.9483 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.1245 times | Fri 30 December 2016 | 34.85 (8.16%) | 32.81 | 32.47 - 42.74 | 2.7838 times | Thu 31 December 2015 | 32.22 (0%) | 34.05 | 31.93 - 36.56 | 0.3263 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 96.27 |
| 20 day DMA | 95.47 |
| 35 day DMA | 94.83 |
| 50 day DMA | 93.46 |
| 100 day DMA | 86.27 |
| 150 day DMA | 82.47 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 98.11 | 97.68 |
| 12 day EMA | 96.92 | 96.61 | 96.18 |
| 20 day EMA | 95.89 | 95.6 | 95.24 |
| 35 day EMA | 94.45 | 94.21 | 93.93 |
| 50 day EMA | 93.26 | 93.04 | 92.8 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.33 | 97.54 |
| 12 day SMA | 96.27 | 95.82 | 95.42 |
| 20 day SMA | 95.47 | 95.12 | 94.7 |
| 35 day SMA | 94.83 | 94.74 | 94.62 |
| 50 day SMA | 93.46 | 93.21 | 92.95 |
| 100 day SMA | 86.27 | 86.05 | 85.83 |
| 150 day SMA | 82.47 | 82.31 | 82.15 |
| 200 day SMA | 79.29 | 79.14 | 78.98 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
