Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 106.7 and 107.17
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 106.61 |
| Intraday Target 3 | 106.79 |
| Intraday Target 4 | 107.08 |
| Intraday Target 5 | 107.26 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.90 (2.01%) | 106.50 | 106.50 - 106.97 | 0.8635 times | Thu 20 August 2026 | 104.79 (0.77%) | 104.43 | 104.43 - 104.79 | 0.5217 times | Wed 19 August 2026 | 103.99 (3.98%) | 102.78 | 102.76 - 103.99 | 1.0348 times | Tue 18 August 2026 | 100.01 (-1.95%) | 101.05 | 100.01 - 101.15 | 1.5993 times | Mon 17 August 2026 | 102.00 (1.14%) | 101.71 | 101.50 - 102.40 | 1.6215 times | Fri 14 August 2026 | 100.85 (0.73%) | 101.19 | 100.69 - 101.29 | 0.3958 times | Thu 13 August 2026 | 100.12 (-1.61%) | 100.57 | 100.12 - 100.57 | 1.9305 times | Wed 12 August 2026 | 101.76 (0.93%) | 102.21 | 101.68 - 102.21 | 0.3958 times | Tue 11 August 2026 | 100.82 (-0.62%) | 101.49 | 100.63 - 101.49 | 1.1694 times | Mon 10 August 2026 | 101.45 (1.45%) | 100.02 | 100.02 - 101.45 | 0.4677 times | Fri 07 August 2026 | 100.00 (2.41%) | 100.33 | 99.63 - 100.58 | 0.7736 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 103.46 and 110.42
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 104.62666666667 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.90 (6%) | 101.71 | 100.01 - 106.97 | 0.3813 times | Fri 14 August 2026 | 100.85 (0.85%) | 100.02 | 100.02 - 102.21 | 0.2946 times | Fri 07 August 2026 | 100.00 (7.63%) | 91.99 | 91.99 - 100.58 | 1.1359 times | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 0.7653 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 0.5435 times | Fri 17 July 2026 | 91.56 (-3.11%) | 93.40 | 90.72 - 94.38 | 4.8934 times | Fri 10 July 2026 | 94.50 (-0.42%) | 95.45 | 92.24 - 96.26 | 0.6294 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.5922 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.4463 times | Thu 18 June 2026 | 98.15 (-0.74%) | 102.56 | 98.15 - 102.61 | 0.3181 times | Fri 12 June 2026 | 98.88 (-2.03%) | 101.20 | 94.94 - 101.61 | 1.2743 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 99.45 and 114.43
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.90 (15.06%) | 91.99 | 91.99 - 106.97 | 0.4649 times | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.8618 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6898 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7345 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7749 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.2759 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.23 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.6152 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.8332 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5197 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 0.9923 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 96.58 and 151.08
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 81.85 |
| Yearly Target 3 | 111.30666666667 |
| Yearly Target 4 | 136.35 |
| Yearly Target 5 | 165.81 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.90 (3.89%) | 105.16 | 86.26 - 140.76 | 0.5216 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.6906 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.586 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2119 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9458 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.5961 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.0954 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6157 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2522 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.4848 times | Fri 30 December 2016 | 34.85 (0%) | 40.17 | 34.22 - 42.74 | 2.7462 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.63
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.87 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 101.7 |
| 20 day DMA | 98.62 |
| 35 day DMA | 96.37 |
| 50 day DMA | 96.31 |
| 100 day DMA | 102.71 |
| 150 day DMA | 107.85 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 102.76 | 101.74 |
| 12 day EMA | 101.66 | 100.71 | 99.97 |
| 20 day EMA | 99.91 | 99.17 | 98.58 |
| 35 day EMA | 98.55 | 98.06 | 97.66 |
| 50 day EMA | 97.4 | 97.01 | 96.69 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 102.33 | 101.39 |
| 12 day SMA | 101.7 | 100.94 | 100.06 |
| 20 day SMA | 98.62 | 97.92 | 97.31 |
| 35 day SMA | 96.37 | 96.02 | 95.71 |
| 50 day SMA | 96.31 | 96.08 | 95.97 |
| 100 day SMA | 102.71 | 102.7 | 102.71 |
| 150 day SMA | 107.85 | 107.91 | 107.96 |
| 200 day SMA | 106.06 | 105.98 | 105.91 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
