Munafa Stock Market Course + Intraday & FNO calls 
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 99.87 and 100.63
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100.50333333333 |
| Intraday Target 4 | 100.76 |
| Intraday Target 5 | 101.26 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.25 (0.65%) | 101.00 | 100.25 - 101.01 | 0.4293 times | Thu 10 September 2026 | 99.60 (-2.73%) | 100.75 | 99.60 - 100.89 | 0.672 times | Wed 09 September 2026 | 102.40 (1.35%) | 103.22 | 102.40 - 103.22 | 0.5973 times | Tue 08 September 2026 | 101.04 (-1.57%) | 102.07 | 101.04 - 102.07 | 1.176 times | Fri 04 September 2026 | 102.65 (-0.7%) | 102.06 | 102.06 - 102.75 | 0.6808 times | Thu 03 September 2026 | 103.37 (2.18%) | 103.39 | 102.85 - 103.65 | 0.7093 times | Wed 02 September 2026 | 101.16 (1.44%) | 100.36 | 100.36 - 101.31 | 1.7966 times | Tue 01 September 2026 | 99.72 (-2.78%) | 100.01 | 99.72 - 101.03 | 1.2693 times | Mon 31 August 2026 | 102.57 (-0.4%) | 103.17 | 102.13 - 103.17 | 1.9786 times | Fri 28 August 2026 | 102.98 (-3.31%) | 106.78 | 102.83 - 107.11 | 0.6907 times | Thu 27 August 2026 | 106.51 (0.59%) | 106.09 | 106.09 - 106.70 | 0.4293 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 98.12 and 101.74
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 101.02333333333 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.25 (-2.34%) | 102.07 | 99.60 - 103.22 | 0.1978 times | Fri 04 September 2026 | 102.65 (-0.32%) | 103.17 | 99.72 - 103.65 | 0.4428 times | Fri 28 August 2026 | 102.98 (-3.67%) | 107.75 | 102.83 - 107.75 | 0.2274 times | Fri 21 August 2026 | 106.90 (6%) | 101.71 | 100.01 - 106.97 | 0.4028 times | Fri 14 August 2026 | 100.85 (0.85%) | 100.02 | 100.02 - 102.21 | 0.3113 times | Fri 07 August 2026 | 100.00 (7.63%) | 91.99 | 91.99 - 100.58 | 1.2001 times | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 0.8086 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 0.5742 times | Fri 17 July 2026 | 91.56 (-3.11%) | 93.40 | 90.72 - 94.38 | 5.17 times | Fri 10 July 2026 | 94.50 (-0.42%) | 95.45 | 92.24 - 96.26 | 0.665 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.6257 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 99.93 and 103.98
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.25 (-2.26%) | 100.01 | 99.60 - 103.65 | 0.1264 times | Mon 31 August 2026 | 102.57 (10.4%) | 91.99 | 91.99 - 107.75 | 0.5708 times | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.9212 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.7118 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7579 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7996 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.3166 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.2693 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.6667 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.8597 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5363 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 66.01 and 120.51
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 77.42 |
| Yearly Target 3 | 109.09 |
| Yearly Target 4 | 131.92 |
| Yearly Target 5 | 163.59 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.25 (-2.58%) | 105.16 | 86.26 - 140.76 | 0.5336 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.6898 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5852 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2103 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.9446 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.5953 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.094 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6137 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2506 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.4829 times | Fri 30 December 2016 | 34.85 (0%) | 42.27 | 34.22 - 42.74 | 1.9881 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Precious DBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbPrecious in short term but the sell signal is initial and weak.
DbPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and DbPrecious DBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 102.35 |
| 20 day DMA | 103.07 |
| 35 day DMA | 100.23 |
| 50 day DMA | 98.21 |
| 100 day DMA | 101.44 |
| 150 day DMA | 106.06 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.33 | 102.19 |
| 12 day EMA | 101.82 | 102.1 | 102.55 |
| 20 day EMA | 101.65 | 101.8 | 102.03 |
| 35 day EMA | 100.16 | 100.15 | 100.18 |
| 50 day EMA | 98.07 | 97.98 | 97.91 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.81 | 102.12 |
| 12 day SMA | 102.35 | 102.95 | 103.59 |
| 20 day SMA | 103.07 | 103.06 | 103.17 |
| 35 day SMA | 100.23 | 100.01 | 99.89 |
| 50 day SMA | 98.21 | 98.08 | 97.94 |
| 100 day SMA | 101.44 | 101.58 | 101.74 |
| 150 day SMA | 106.06 | 106.19 | 106.31 |
| 200 day SMA | 106.72 | 106.69 | 106.66 |
Videos related to: DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
