DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBP
- DBP Experts view
- Tomorrow's Movement DBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbPrecious
Strong intraday Stock price targets for DbPrecious are 113.89 and 115.66
| Intraday Target 1 | 112.44 |
| Intraday Target 2 | 113.57 |
| Intraday Target 3 | 114.21 |
| Intraday Target 4 | 115.34 |
| Intraday Target 5 | 115.98 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.70 (2.54%) | 113.08 | 113.08 - 114.85 | 0.284 times | Mon 13 April 2026 | 111.86 (-0.52%) | 111.11 | 110.48 - 111.93 | 0.758 times | Fri 10 April 2026 | 112.45 (-0.1%) | 112.49 | 112.14 - 113.10 | 0.4975 times | Thu 09 April 2026 | 112.56 (1.08%) | 111.49 | 111.49 - 113.36 | 0.3778 times | Wed 08 April 2026 | 111.36 (1.23%) | 113.21 | 110.53 - 113.21 | 0.8276 times | Tue 07 April 2026 | 110.01 (0.82%) | 108.53 | 107.87 - 110.15 | 0.7928 times | Mon 06 April 2026 | 109.12 (-0.24%) | 109.36 | 108.77 - 109.71 | 1.2344 times | Thu 02 April 2026 | 109.38 (-1.8%) | 107.00 | 106.94 - 111.00 | 1.4218 times | Wed 01 April 2026 | 111.39 (1.23%) | 110.95 | 110.95 - 112.28 | 2.6307 times | Tue 31 March 2026 | 110.04 (4.13%) | 107.35 | 107.35 - 110.04 | 1.1753 times | Mon 30 March 2026 | 105.68 (0.25%) | 106.84 | 105.20 - 106.87 | 1.1314 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 112.59 and 116.96
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 113.34333333333 |
| Weekly Target 4 | 116.21 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.70 (2%) | 111.11 | 110.48 - 114.85 | 0.2208 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 0.7906 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.3478 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.3633 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.3444 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 1.2218 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.6097 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.7625 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.9117 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.4275 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.4781 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 110.82 and 118.73
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 112.16333333333 |
| Monthly Target 4 | 117.39 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.70 (4.23%) | 110.95 | 106.94 - 114.85 | 0.4578 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4755 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5271 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.8678 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9635 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.601 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1475 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8976 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4434 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6188 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6151 times |
Yearly price and charts DbPrecious
Strong yearly Stock price targets for DbPrecious DBP are 108.17 and 147.29
| Yearly Target 1 | 79.91 |
| Yearly Target 2 | 97.31 |
| Yearly Target 3 | 119.03333333333 |
| Yearly Target 4 | 136.43 |
| Yearly Target 5 | 158.15 |
Yearly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.70 (11.47%) | 105.16 | 101.64 - 140.76 | 0.2823 times | Wed 31 December 2025 | 102.90 (69.44%) | 61.21 | 60.78 - 110.65 | 0.7065 times | Tue 31 December 2024 | 60.73 (21.58%) | 50.03 | 47.88 - 67.89 | 0.5971 times | Fri 29 December 2023 | 49.95 (3.95%) | 48.82 | 46.11 - 53.60 | 1.2783 times | Fri 30 December 2022 | 48.05 (-1.96%) | 48.20 | 41.84 - 55.79 | 0.993 times | Fri 31 December 2021 | 49.01 (-7.11%) | 54.19 | 46.06 - 54.44 | 0.609 times | Thu 31 December 2020 | 52.76 (26.8%) | 41.86 | 35.14 - 58.53 | 1.1126 times | Tue 31 December 2019 | 41.61 (14.41%) | 36.41 | 35.27 - 43.96 | 1.6412 times | Mon 31 December 2018 | 36.37 (-4.49%) | 38.79 | 33.98 - 40.26 | 1.2719 times | Wed 27 December 2017 | 38.08 (9.27%) | 34.92 | 34.87 - 40.26 | 1.5082 times | Fri 30 December 2016 | 34.85 (0%) | 36.11 | 34.22 - 42.74 | 3.617 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.78 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 110.33 |
| 20 day DMA | 109.42 |
| 35 day DMA | 114.96 |
| 50 day DMA | 115.47 |
| 100 day DMA | 111.42 |
| 150 day DMA | 104.45 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 111.53 | 111.36 |
| 12 day EMA | 111.34 | 110.73 | 110.52 |
| 20 day EMA | 111.79 | 111.48 | 111.44 |
| 35 day EMA | 113.38 | 113.3 | 113.38 |
| 50 day EMA | 116.34 | 116.41 | 116.6 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 111.65 | 111.1 |
| 12 day SMA | 110.33 | 109.25 | 108.79 |
| 20 day SMA | 109.42 | 109.57 | 109.99 |
| 35 day SMA | 114.96 | 115.14 | 115.28 |
| 50 day SMA | 115.47 | 115.48 | 115.96 |
| 100 day SMA | 111.42 | 111.2 | 111.03 |
| 150 day SMA | 104.45 | 104.24 | 104.04 |
| 200 day SMA | 97.61 | 97.42 | 97.24 |


