DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.18 and 33.72
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.17 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.45 (-2.82%) | 33.82 | 33.45 - 33.99 | 0.2336 times | Thu 19 March 2026 | 34.42 (-1.52%) | 33.96 | 33.96 - 34.42 | 0.7781 times | Tue 17 March 2026 | 34.95 (-0.03%) | 35.13 | 34.41 - 35.18 | 1.6819 times | Mon 16 March 2026 | 34.96 (2.46%) | 34.73 | 34.73 - 34.98 | 0.3068 times | Fri 13 March 2026 | 34.12 (0.21%) | 34.69 | 34.12 - 34.69 | 0.5012 times | Thu 12 March 2026 | 34.05 (-2.41%) | 34.65 | 34.00 - 34.65 | 0.6486 times | Wed 11 March 2026 | 34.89 (-0.23%) | 34.99 | 34.87 - 35.10 | 2.5655 times | Tue 10 March 2026 | 34.97 (0.98%) | 34.73 | 34.73 - 35.45 | 1.2971 times | Mon 09 March 2026 | 34.63 (1.35%) | 34.02 | 34.01 - 34.78 | 0.8664 times | Fri 06 March 2026 | 34.17 (-0.41%) | 33.77 | 33.76 - 34.40 | 1.1209 times | Thu 05 March 2026 | 34.31 (-1.75%) | 34.34 | 34.02 - 34.39 | 1.525 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 32.59 and 34.32
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.45 (-1.96%) | 34.73 | 33.45 - 35.18 | 0.5546 times | Fri 13 March 2026 | 34.12 (-0.15%) | 34.02 | 34.00 - 35.45 | 1.0868 times | Fri 06 March 2026 | 34.17 (-6.05%) | 35.83 | 33.76 - 36.24 | 1.0983 times | Fri 27 February 2026 | 36.37 (0.08%) | 36.23 | 35.98 - 37.16 | 0.9479 times | Fri 20 February 2026 | 36.34 (2.34%) | 35.00 | 35.00 - 36.49 | 0.7042 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.0729 times | Fri 13 February 2026 | 35.51 (1.08%) | 35.13 | 35.02 - 38.00 | 2.5394 times | Fri 06 February 2026 | 35.13 (1.53%) | 34.84 | 33.97 - 35.13 | 1.09 times | Fri 30 January 2026 | 34.60 (0.32%) | 34.35 | 34.26 - 35.65 | 1.6555 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.2504 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.0764 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 32.06 and 34.85
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.45 (-8.03%) | 35.83 | 33.45 - 36.24 | 0.8918 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.7429 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.5329 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5596 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4926 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5233 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.7911 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9071 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.1626 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.396 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.0374 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 32.91 and 38.54
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 34.606666666667 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.45 (5.06%) | 32.41 | 32.37 - 38.00 | 0.1585 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4068 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9346 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8025 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0068 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8165 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9546 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0235 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2475 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6487 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9818 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.06
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.15 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.31 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.62 | 34.72 |
| 12 day EMA | 34.58 | 34.78 | 34.85 |
| 20 day EMA | 34.78 | 34.92 | 34.97 |
| 35 day EMA | 34.74 | 34.82 | 34.84 |
| 50 day EMA | 34.64 | 34.69 | 34.7 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.5 | 34.59 |
| 12 day SMA | 34.49 | 34.58 | 34.72 |
| 20 day SMA | 35.16 | 35.27 | 35.33 |
| 35 day SMA | 35.15 | 35.19 | 35.22 |
| 50 day SMA | 34.86 | 34.85 | 34.83 |
| 100 day SMA | 33.37 | 33.35 | 33.32 |
| 150 day SMA | 32.31 | 32.28 | 32.25 |
| 200 day SMA | 31.14 | 31.1 | 31.06 |


