ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 31.39 and 31.58

Intraday Target 131.34
Intraday Target 231.43
Intraday Target 331.533333333333
Intraday Target 431.62
Intraday Target 531.72

Daily price and volume Db X

Date Closing Open Range Volume
Mon 22 December 2025 31.51 (0.1%) 31.64 31.45 - 31.64 1.267 times
Fri 19 December 2025 31.48 (-0.13%) 31.49 31.37 - 31.54 0.5531 times
Thu 18 December 2025 31.52 (1.38%) 31.65 31.52 - 31.65 1.157 times
Wed 17 December 2025 31.09 (-1.11%) 31.68 31.08 - 31.68 0.5954 times
Tue 16 December 2025 31.44 (-0.73%) 31.44 31.30 - 31.44 0.7506 times
Mon 15 December 2025 31.67 (-0.25%) 31.91 31.62 - 31.91 1.0864 times
Fri 12 December 2025 31.75 (-0.47%) 31.87 31.67 - 31.87 1.3827 times
Thu 11 December 2025 31.90 (-0.65%) 31.90 31.89 - 32.12 1.2247 times
Wed 10 December 2025 32.11 (1.23%) 31.88 31.80 - 32.12 0.6124 times
Tue 09 December 2025 31.72 (-0.19%) 31.81 31.66 - 31.91 1.3707 times
Mon 08 December 2025 31.78 (-0.44%) 31.97 31.72 - 31.97 3.0247 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 31.39 and 31.58

Weekly Target 131.34
Weekly Target 231.43
Weekly Target 331.533333333333
Weekly Target 431.62
Weekly Target 531.72

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 22 December 2025 31.51 (0.1%) 31.64 31.45 - 31.64 0.2976 times
Fri 19 December 2025 31.48 (-0.85%) 31.91 31.08 - 31.91 0.9731 times
Fri 12 December 2025 31.75 (-0.53%) 31.97 31.66 - 32.12 1.7889 times
Fri 05 December 2025 31.92 (0.82%) 31.91 31.56 - 32.07 0.7024 times
Fri 28 November 2025 31.66 (1.8%) 31.28 31.12 - 31.77 1.7875 times
Fri 21 November 2025 31.10 (-2.23%) 31.96 30.85 - 32.01 0.909 times
Fri 14 November 2025 31.81 (0.25%) 32.19 31.52 - 32.47 0.8039 times
Fri 07 November 2025 31.73 (-1.15%) 32.08 31.36 - 32.19 0.8336 times
Fri 31 October 2025 32.10 (0.03%) 32.29 31.97 - 32.62 1.1095 times
Fri 24 October 2025 32.09 (2.1%) 31.74 31.36 - 32.57 0.7945 times
Fri 17 October 2025 31.43 (4%) 30.93 30.72 - 31.47 0.8807 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 30.78 and 31.82

Monthly Target 130.53
Monthly Target 231.02
Monthly Target 331.57
Monthly Target 432.06
Monthly Target 532.61

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 22 December 2025 31.51 (-0.47%) 31.91 31.08 - 32.12 0.5105 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5881 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.6248 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.9445 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 1.0831 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.388 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.6668 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.2386 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 1.1179 times
Mon 31 March 2025 25.57 (0.59%) 25.60 25.12 - 26.50 0.8377 times
Fri 28 February 2025 25.42 (0.75%) 24.94 24.94 - 26.59 0.9489 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 26.48 and 37.65

Yearly Target 117.36
Yearly Target 224.43
Yearly Target 328.526666666667
Yearly Target 435.6
Yearly Target 539.7

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 22 December 2025 31.51 (26.55%) 24.84 21.45 - 32.62 0.3399 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.7908 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.679 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 0.8519 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.6909 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.8077 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 0.866 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 1.9017 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.395 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 1.6769 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.66
20 day DMA 31.62
35 day DMA 31.7
50 day DMA 31.67
100 day DMA 30.65
150 day DMA 29.5
200 day DMA 28.45

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.4931.49
12 day EMA31.5731.5831.6
20 day EMA31.631.6131.62
35 day EMA31.6331.6431.65
50 day EMA31.6231.6231.63

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.4431.49
12 day SMA31.6631.6631.67
20 day SMA31.6231.631.58
35 day SMA31.731.7131.74
50 day SMA31.6731.6631.66
100 day SMA30.6530.6230.59
150 day SMA29.529.4729.43
200 day SMA28.4528.4228.39

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top