ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 33.18 and 33.72

Intraday Target 133.09
Intraday Target 233.27
Intraday Target 333.63
Intraday Target 433.81
Intraday Target 534.17

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 March 2026 33.45 (-2.82%) 33.82 33.45 - 33.99 0.2336 times
Thu 19 March 2026 34.42 (-1.52%) 33.96 33.96 - 34.42 0.7781 times
Tue 17 March 2026 34.95 (-0.03%) 35.13 34.41 - 35.18 1.6819 times
Mon 16 March 2026 34.96 (2.46%) 34.73 34.73 - 34.98 0.3068 times
Fri 13 March 2026 34.12 (0.21%) 34.69 34.12 - 34.69 0.5012 times
Thu 12 March 2026 34.05 (-2.41%) 34.65 34.00 - 34.65 0.6486 times
Wed 11 March 2026 34.89 (-0.23%) 34.99 34.87 - 35.10 2.5655 times
Tue 10 March 2026 34.97 (0.98%) 34.73 34.73 - 35.45 1.2971 times
Mon 09 March 2026 34.63 (1.35%) 34.02 34.01 - 34.78 0.8664 times
Fri 06 March 2026 34.17 (-0.41%) 33.77 33.76 - 34.40 1.1209 times
Thu 05 March 2026 34.31 (-1.75%) 34.34 34.02 - 34.39 1.525 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 32.59 and 34.32

Weekly Target 132.3
Weekly Target 232.87
Weekly Target 334.026666666667
Weekly Target 434.6
Weekly Target 535.76

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 March 2026 33.45 (-1.96%) 34.73 33.45 - 35.18 0.5546 times
Fri 13 March 2026 34.12 (-0.15%) 34.02 34.00 - 35.45 1.0868 times
Fri 06 March 2026 34.17 (-6.05%) 35.83 33.76 - 36.24 1.0983 times
Fri 27 February 2026 36.37 (0.08%) 36.23 35.98 - 37.16 0.9479 times
Fri 20 February 2026 36.34 (2.34%) 35.00 35.00 - 36.49 0.7042 times
Fri 13 February 2026 35.51 (0%) 35.40 35.40 - 35.74 0.0729 times
Fri 13 February 2026 35.51 (1.08%) 35.13 35.02 - 38.00 2.5394 times
Fri 06 February 2026 35.13 (1.53%) 34.84 33.97 - 35.13 1.09 times
Fri 30 January 2026 34.60 (0.32%) 34.35 34.26 - 35.65 1.6555 times
Fri 23 January 2026 34.49 (1.86%) 33.76 33.64 - 34.59 0.2504 times
Fri 16 January 2026 33.86 (1.1%) 33.48 33.35 - 34.17 1.0764 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 32.06 and 34.85

Monthly Target 131.59
Monthly Target 232.52
Monthly Target 334.38
Monthly Target 435.31
Monthly Target 537.17

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 March 2026 33.45 (-8.03%) 35.83 33.45 - 36.24 0.8918 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.7429 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.5329 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5596 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4926 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5233 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.7911 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.9071 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.1626 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.396 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.0374 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 32.91 and 38.54

Yearly Target 128.98
Yearly Target 231.21
Yearly Target 334.606666666667
Yearly Target 436.84
Yearly Target 540.24

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 20 March 2026 33.45 (5.06%) 32.41 32.37 - 38.00 0.1585 times
Wed 31 December 2025 31.84 (27.87%) 24.84 21.45 - 32.62 0.4068 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.9346 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.8025 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 1.0068 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.8165 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.9546 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 1.0235 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 2.2475 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.6487 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 1.9818 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.06

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 34.38
12 day DMA 34.49
20 day DMA 35.16
35 day DMA 35.15
50 day DMA 34.86
100 day DMA 33.37
150 day DMA 32.31
200 day DMA 31.14

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.6234.72
12 day EMA34.5834.7834.85
20 day EMA34.7834.9234.97
35 day EMA34.7434.8234.84
50 day EMA34.6434.6934.7

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.534.59
12 day SMA34.4934.5834.72
20 day SMA35.1635.2735.33
35 day SMA35.1535.1935.22
50 day SMA34.8634.8534.83
100 day SMA33.3733.3533.32
150 day SMA32.3132.2832.25
200 day SMA31.1431.131.06

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top