Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 38.79 and 39.2
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 39.13 |
| Intraday Target 4 | 39.27 |
| Intraday Target 5 | 39.54 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.00 (-1.07%) | 39.40 | 38.99 - 39.40 | 1.5285 times | Thu 27 August 2026 | 39.42 (0.2%) | 39.44 | 39.31 - 39.59 | 0.6286 times | Wed 26 August 2026 | 39.34 (0.31%) | 39.32 | 39.24 - 39.37 | 1.8736 times | Tue 25 August 2026 | 39.22 (1.63%) | 39.02 | 39.02 - 39.22 | 0.4807 times | Mon 24 August 2026 | 38.59 (-1.28%) | 38.80 | 38.37 - 38.80 | 1.9599 times | Fri 21 August 2026 | 39.09 (0.51%) | 39.12 | 39.07 - 39.20 | 0.3575 times | Thu 20 August 2026 | 38.89 (0.46%) | 38.78 | 38.71 - 38.99 | 0.7642 times | Wed 19 August 2026 | 38.71 (0.52%) | 38.54 | 38.41 - 38.71 | 0.4924 times | Tue 18 August 2026 | 38.51 (-2.7%) | 38.90 | 38.26 - 38.90 | 0.3197 times | Mon 17 August 2026 | 39.58 (1%) | 39.39 | 39.31 - 39.63 | 1.5948 times | Fri 14 August 2026 | 39.19 (-0.38%) | 39.18 | 39.01 - 39.29 | 0.6903 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.69 and 39.91
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 0.8427 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 0.4595 times | Fri 14 August 2026 | 39.19 (1.63%) | 38.17 | 38.17 - 39.41 | 0.6046 times | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.4338 times | Fri 31 July 2026 | 37.98 (0.77%) | 38.16 | 36.03 - 38.23 | 0.4068 times | Fri 24 July 2026 | 37.69 (-1.05%) | 37.71 | 36.94 - 39.01 | 0.3298 times | Fri 17 July 2026 | 38.09 (-4.56%) | 38.62 | 36.54 - 39.28 | 0.6003 times | Fri 10 July 2026 | 39.91 (1.29%) | 40.27 | 38.63 - 40.65 | 4.58 times | Thu 02 July 2026 | 39.40 (-2.6%) | 40.07 | 39.09 - 41.21 | 0.4229 times | Fri 26 June 2026 | 40.45 (-4.35%) | 42.14 | 39.51 - 42.63 | 1.3195 times | Thu 18 June 2026 | 42.29 (3.75%) | 41.13 | 41.13 - 42.36 | 0.6978 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 38.16 and 46.27
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.00 (2.69%) | 37.31 | 37.31 - 45.42 | 0.7024 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.828 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9384 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.6711 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.8908 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0381 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.5699 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5112 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4499 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.478 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 35.69 and 48.74
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 38.93 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.00 (22.49%) | 32.41 | 32.37 - 45.42 | 0.3712 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.3965 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9135 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7829 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9463 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.7973 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9413 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0092 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2162 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6256 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9542 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.07 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.2 | 39.09 |
| 12 day EMA | 39.01 | 39.01 | 38.93 |
| 20 day EMA | 38.91 | 38.9 | 38.85 |
| 35 day EMA | 39.12 | 39.13 | 39.11 |
| 50 day EMA | 39.27 | 39.28 | 39.27 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.13 | 39.03 |
| 12 day SMA | 39.07 | 39.09 | 39.01 |
| 20 day SMA | 38.87 | 38.82 | 38.72 |
| 35 day SMA | 38.54 | 38.56 | 38.57 |
| 50 day SMA | 39.1 | 39.15 | 39.19 |
| 100 day SMA | 39.07 | 39.03 | 38.98 |
| 150 day SMA | 37.67 | 37.64 | 37.6 |
| 200 day SMA | 36.31 | 36.27 | 36.23 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
