Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 39.98 and 41.13
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.206666666667 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41.36 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.45 (-0.17%) | 40.17 | 39.51 - 40.66 | 1.2178 times | Thu 25 June 2026 | 40.52 (0.6%) | 40.63 | 40.52 - 40.83 | 1.663 times | Wed 24 June 2026 | 40.28 (-0.1%) | 40.28 | 39.88 - 40.49 | 1.2504 times | Tue 23 June 2026 | 40.32 (-5.22%) | 40.40 | 40.22 - 40.78 | 1.9131 times | Mon 22 June 2026 | 42.54 (0.59%) | 42.14 | 42.14 - 42.63 | 0.3841 times | Thu 18 June 2026 | 42.29 (2.25%) | 42.10 | 42.00 - 42.36 | 1.3669 times | Wed 17 June 2026 | 41.36 (0.19%) | 41.62 | 41.35 - 41.92 | 0.5083 times | Tue 16 June 2026 | 41.28 (-1.46%) | 41.81 | 41.23 - 41.81 | 0.5071 times | Mon 15 June 2026 | 41.89 (2.77%) | 41.13 | 41.13 - 41.99 | 1.0172 times | Fri 12 June 2026 | 40.76 (1.8%) | 40.25 | 40.25 - 40.77 | 0.172 times | Thu 11 June 2026 | 40.04 (2.98%) | 39.27 | 39.14 - 40.04 | 0.1358 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.42 and 41.54
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.45 (-4.35%) | 42.14 | 39.51 - 42.63 | 2.0707 times | Thu 18 June 2026 | 42.29 (3.75%) | 41.13 | 41.13 - 42.36 | 1.095 times | Fri 12 June 2026 | 40.76 (4.94%) | 39.38 | 38.86 - 40.77 | 0.4671 times | Fri 05 June 2026 | 38.84 (-5.48%) | 41.22 | 38.84 - 42.41 | 0.8848 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.7229 times | Fri 22 May 2026 | 39.75 (1.92%) | 39.13 | 37.84 - 39.75 | 0.8508 times | Fri 15 May 2026 | 39.00 (-2.4%) | 40.31 | 38.85 - 40.55 | 1.2045 times | Fri 08 May 2026 | 39.96 (4.8%) | 38.18 | 37.92 - 40.02 | 0.6055 times | Fri 01 May 2026 | 38.13 (1.41%) | 37.85 | 37.02 - 38.31 | 0.79 times | Fri 24 April 2026 | 37.60 (-0.58%) | 37.43 | 36.99 - 37.67 | 1.3087 times | Fri 17 April 2026 | 37.82 (5.08%) | 35.70 | 35.43 - 38.00 | 0.8541 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 37.75 and 41.54
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.45 (-1.56%) | 41.22 | 38.84 - 42.63 | 1.005 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.7808 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 1.0364 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.2078 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.8264 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.6288 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5947 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5234 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5561 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8406 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9241 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 36.41 and 46.67
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.45 (27.04%) | 32.41 | 32.37 - 42.63 | 0.2671 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4008 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9234 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7914 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9565 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8059 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9514 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0201 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2401 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6432 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9753 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.61 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.82 | 40.97 |
| 12 day EMA | 40.81 | 40.88 | 40.94 |
| 20 day EMA | 40.66 | 40.68 | 40.7 |
| 35 day EMA | 40.09 | 40.07 | 40.04 |
| 50 day EMA | 39.46 | 39.42 | 39.38 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.19 | 41.36 |
| 12 day SMA | 40.88 | 40.81 | 40.71 |
| 20 day SMA | 40.88 | 40.9 | 40.93 |
| 35 day SMA | 40.4 | 40.38 | 40.32 |
| 50 day SMA | 39.61 | 39.54 | 39.47 |
| 100 day SMA | 37.32 | 37.26 | 37.21 |
| 150 day SMA | 35.74 | 35.68 | 35.62 |
| 200 day SMA | 34.61 | 34.55 | 34.49 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
