DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 31.39 and 31.58
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.533333333333 |
| Intraday Target 4 | 31.62 |
| Intraday Target 5 | 31.72 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.51 (0.1%) | 31.64 | 31.45 - 31.64 | 1.267 times | Fri 19 December 2025 | 31.48 (-0.13%) | 31.49 | 31.37 - 31.54 | 0.5531 times | Thu 18 December 2025 | 31.52 (1.38%) | 31.65 | 31.52 - 31.65 | 1.157 times | Wed 17 December 2025 | 31.09 (-1.11%) | 31.68 | 31.08 - 31.68 | 0.5954 times | Tue 16 December 2025 | 31.44 (-0.73%) | 31.44 | 31.30 - 31.44 | 0.7506 times | Mon 15 December 2025 | 31.67 (-0.25%) | 31.91 | 31.62 - 31.91 | 1.0864 times | Fri 12 December 2025 | 31.75 (-0.47%) | 31.87 | 31.67 - 31.87 | 1.3827 times | Thu 11 December 2025 | 31.90 (-0.65%) | 31.90 | 31.89 - 32.12 | 1.2247 times | Wed 10 December 2025 | 32.11 (1.23%) | 31.88 | 31.80 - 32.12 | 0.6124 times | Tue 09 December 2025 | 31.72 (-0.19%) | 31.81 | 31.66 - 31.91 | 1.3707 times | Mon 08 December 2025 | 31.78 (-0.44%) | 31.97 | 31.72 - 31.97 | 3.0247 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 31.39 and 31.58
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.51 (0.1%) | 31.64 | 31.45 - 31.64 | 0.2976 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.9731 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.7889 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.7024 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.7875 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.909 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.8039 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.8336 times | Fri 31 October 2025 | 32.10 (0.03%) | 32.29 | 31.97 - 32.62 | 1.1095 times | Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.7945 times | Fri 17 October 2025 | 31.43 (4%) | 30.93 | 30.72 - 31.47 | 0.8807 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 30.78 and 31.82
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.51 (-0.47%) | 31.91 | 31.08 - 32.12 | 0.5105 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5881 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6248 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9445 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0831 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.388 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6668 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2386 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1179 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8377 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9489 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 26.48 and 37.65
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 28.526666666667 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.51 (26.55%) | 24.84 | 21.45 - 32.62 | 0.3399 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.7908 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.679 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.8519 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.6909 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.8077 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 0.866 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 1.9017 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.395 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.6769 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.67 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.5 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.49 | 31.49 |
| 12 day EMA | 31.57 | 31.58 | 31.6 |
| 20 day EMA | 31.6 | 31.61 | 31.62 |
| 35 day EMA | 31.63 | 31.64 | 31.65 |
| 50 day EMA | 31.62 | 31.62 | 31.63 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.44 | 31.49 |
| 12 day SMA | 31.66 | 31.66 | 31.67 |
| 20 day SMA | 31.62 | 31.6 | 31.58 |
| 35 day SMA | 31.7 | 31.71 | 31.74 |
| 50 day SMA | 31.67 | 31.66 | 31.66 |
| 100 day SMA | 30.65 | 30.62 | 30.59 |
| 150 day SMA | 29.5 | 29.47 | 29.43 |
| 200 day SMA | 28.45 | 28.42 | 28.39 |


