DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 37.32 and 38.92
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.59 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.19 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.09 (-0.31%) | 37.48 | 36.54 - 38.14 | 0.12 times | Thu 16 July 2026 | 38.21 (-2.25%) | 38.47 | 38.19 - 38.48 | 0.2872 times | Wed 15 July 2026 | 39.09 (-0.13%) | 39.11 | 38.69 - 39.28 | 0.1981 times | Tue 14 July 2026 | 39.14 (1.14%) | 38.86 | 38.79 - 39.14 | 0.0762 times | Mon 13 July 2026 | 38.70 (-3.03%) | 38.62 | 38.44 - 38.82 | 0.4772 times | Fri 10 July 2026 | 39.91 (0.35%) | 39.73 | 39.53 - 40.07 | 0.3289 times | Thu 09 July 2026 | 39.77 (0.53%) | 39.65 | 39.65 - 40.34 | 7.4014 times | Wed 08 July 2026 | 39.56 (0.23%) | 38.72 | 38.63 - 39.79 | 0.8781 times | Tue 07 July 2026 | 39.47 (-2.45%) | 39.59 | 38.96 - 39.59 | 0.0749 times | Mon 06 July 2026 | 40.46 (2.69%) | 40.27 | 40.10 - 40.65 | 0.1579 times | Thu 02 July 2026 | 39.40 (-1.67%) | 40.13 | 39.09 - 40.13 | 0.2067 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 35.95 and 38.69
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.09 (-4.56%) | 38.62 | 36.54 - 39.28 | 0.5855 times | Fri 10 July 2026 | 39.91 (1.29%) | 40.27 | 38.63 - 40.65 | 4.4673 times | Thu 02 July 2026 | 39.40 (-2.6%) | 40.07 | 39.09 - 41.21 | 0.4125 times | Fri 26 June 2026 | 40.45 (-4.35%) | 42.14 | 39.51 - 42.63 | 1.287 times | Thu 18 June 2026 | 42.29 (3.75%) | 41.13 | 41.13 - 42.36 | 0.6806 times | Fri 12 June 2026 | 40.76 (4.94%) | 39.38 | 38.86 - 40.77 | 0.2903 times | Fri 05 June 2026 | 38.84 (-5.48%) | 41.22 | 38.84 - 42.41 | 0.5499 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.4493 times | Fri 22 May 2026 | 39.75 (1.92%) | 39.13 | 37.84 - 39.75 | 0.5288 times | Fri 15 May 2026 | 39.00 (-2.4%) | 40.31 | 38.85 - 40.55 | 0.7487 times | Fri 08 May 2026 | 39.96 (4.8%) | 38.18 | 37.92 - 40.02 | 0.3763 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 35.26 and 39.37
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.09 (-7.23%) | 40.31 | 36.54 - 40.65 | 1.6819 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9822 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.7024 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.9324 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0865 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.6431 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4653 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.535 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4709 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5003 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.7562 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 35.23 and 45.49
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 37.696666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.09 (19.63%) | 32.41 | 32.37 - 42.63 | 0.3346 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.398 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.917 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7859 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9499 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8003 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9448 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.013 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2246 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6318 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9616 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.26
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.14 |
| 100 day DMA | 37.92 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.92 | 39.27 |
| 12 day EMA | 39.24 | 39.45 | 39.67 |
| 20 day EMA | 39.58 | 39.74 | 39.9 |
| 35 day EMA | 39.74 | 39.84 | 39.94 |
| 50 day EMA | 39.81 | 39.88 | 39.95 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.01 | 39.32 |
| 12 day SMA | 39.32 | 39.57 | 39.74 |
| 20 day SMA | 39.98 | 40.14 | 40.3 |
| 35 day SMA | 40.33 | 40.42 | 40.49 |
| 50 day SMA | 40.14 | 40.15 | 40.15 |
| 100 day SMA | 37.92 | 37.91 | 37.88 |
| 150 day SMA | 36.48 | 36.44 | 36.4 |
| 200 day SMA | 35.25 | 35.22 | 35.18 |


