Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.54 and 33.94
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.606666666667 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.01 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.72 (-0.53%) | 33.59 | 33.35 - 33.75 | 0.4213 times | Mon 12 January 2026 | 33.90 (1.22%) | 33.48 | 33.48 - 33.90 | 0.9104 times | Fri 09 January 2026 | 33.49 (1.39%) | 33.26 | 33.19 - 33.53 | 5.1527 times | Thu 08 January 2026 | 33.03 (-0.27%) | 33.13 | 33.03 - 33.18 | 0.351 times | Wed 07 January 2026 | 33.12 (-0.87%) | 33.06 | 33.06 - 33.21 | 0.3338 times | Tue 06 January 2026 | 33.41 (0.94%) | 33.30 | 33.28 - 33.67 | 1.1164 times | Mon 05 January 2026 | 33.10 (1.07%) | 32.99 | 32.94 - 33.16 | 0.4425 times | Fri 02 January 2026 | 32.75 (2.86%) | 32.41 | 32.37 - 32.76 | 0.8773 times | Wed 31 December 2025 | 31.84 (-0.5%) | 32.43 | 31.81 - 32.43 | 0.2154 times | Tue 30 December 2025 | 32.00 (0.31%) | 31.95 | 31.95 - 32.03 | 0.179 times | Mon 29 December 2025 | 31.90 (0.13%) | 31.93 | 31.76 - 31.95 | 0.6011 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 33.54 and 34.09
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.72 (0.69%) | 33.48 | 33.35 - 33.90 | 0.5619 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 3.1208 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.7902 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.6104 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.687 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.2628 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.4958 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.2618 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.6417 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.5675 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.5885 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.05 and 34.58
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.72 (5.9%) | 32.41 | 32.37 - 33.90 | 0.7714 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6616 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5823 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6187 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9353 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0724 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3744 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6504 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2264 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.107 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8295 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 33.05 and 34.58
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 33.33 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.72 (5.9%) | 32.41 | 32.37 - 33.90 | 0.0252 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4123 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9473 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8134 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0204 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8276 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9675 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0374 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.278 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.671 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 2.0087 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.1 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.38 | 33.12 |
| 12 day EMA | 32.98 | 32.85 | 32.66 |
| 20 day EMA | 32.63 | 32.52 | 32.38 |
| 35 day EMA | 32.35 | 32.27 | 32.17 |
| 50 day EMA | 32.13 | 32.07 | 32 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.39 | 33.23 |
| 12 day SMA | 32.84 | 32.67 | 32.49 |
| 20 day SMA | 32.31 | 32.21 | 32.11 |
| 35 day SMA | 32.03 | 31.95 | 31.88 |
| 50 day SMA | 31.98 | 31.95 | 31.92 |
| 100 day SMA | 31.23 | 31.18 | 31.13 |
| 150 day SMA | 30.1 | 30.05 | 30 |
| 200 day SMA | 28.92 | 28.88 | 28.84 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
