Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 39.05 and 39.73
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.21 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.89 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.25 (-2.75%) | 39.10 | 38.85 - 39.53 | 1.1503 times | Mon 11 May 2026 | 40.36 (1%) | 40.31 | 40.07 - 40.52 | 1.2917 times | Fri 08 May 2026 | 39.96 (1.73%) | 39.96 | 39.78 - 40.02 | 0.5411 times | Thu 07 May 2026 | 39.28 (-1.21%) | 39.68 | 39.18 - 39.91 | 1.0823 times | Wed 06 May 2026 | 39.76 (2.79%) | 39.25 | 39.25 - 39.85 | 0.9019 times | Tue 05 May 2026 | 38.68 (1.6%) | 38.55 | 38.55 - 38.89 | 0.9257 times | Mon 04 May 2026 | 38.07 (-0.16%) | 38.18 | 37.92 - 38.37 | 0.4906 times | Fri 01 May 2026 | 38.13 (0.66%) | 38.08 | 37.96 - 38.31 | 0.8199 times | Thu 30 April 2026 | 37.88 (1.42%) | 37.40 | 37.40 - 38.07 | 1.6562 times | Wed 29 April 2026 | 37.35 (0.21%) | 37.32 | 37.28 - 37.60 | 1.1402 times | Tue 28 April 2026 | 37.27 (-1.06%) | 37.24 | 37.02 - 37.27 | 1.2007 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.22 and 39.89
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.25 (-1.78%) | 40.31 | 38.85 - 40.52 | 0.3954 times | Fri 08 May 2026 | 39.96 (4.8%) | 38.18 | 37.92 - 40.02 | 0.6383 times | Fri 01 May 2026 | 38.13 (1.41%) | 37.85 | 37.02 - 38.31 | 0.8328 times | Fri 24 April 2026 | 37.60 (-0.58%) | 37.43 | 36.99 - 37.67 | 1.3796 times | Fri 17 April 2026 | 37.82 (5.08%) | 35.70 | 35.43 - 38.00 | 0.9003 times | Fri 10 April 2026 | 35.99 (6.17%) | 33.96 | 33.81 - 36.29 | 1.4095 times | Thu 02 April 2026 | 33.90 (1.74%) | 33.41 | 32.96 - 34.75 | 1.0204 times | Fri 27 March 2026 | 33.32 (-0.39%) | 34.00 | 33.17 - 34.81 | 0.7335 times | Fri 20 March 2026 | 33.45 (-1.96%) | 34.73 | 33.45 - 35.18 | 0.909 times | Fri 13 March 2026 | 34.12 (-0.15%) | 34.02 | 34.00 - 35.45 | 1.7811 times | Fri 06 March 2026 | 34.17 (-6.05%) | 35.83 | 33.76 - 36.24 | 1.8001 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 38.59 and 41.19
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.25 (3.62%) | 38.08 | 37.92 - 40.52 | 0.2623 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 1.1044 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.287 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.9462 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.7356 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6337 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5577 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5925 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8958 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9847 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3163 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 35.81 and 43.96
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.25 (23.27%) | 32.41 | 32.37 - 40.52 | 0.2133 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.403 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9285 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7958 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9618 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8104 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9567 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0258 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2525 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6523 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9862 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.12 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.61 | 39.23 |
| 12 day EMA | 38.82 | 38.74 | 38.44 |
| 20 day EMA | 38.17 | 38.06 | 37.82 |
| 35 day EMA | 37.3 | 37.19 | 37 |
| 50 day EMA | 36.43 | 36.32 | 36.16 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.61 | 39.15 |
| 12 day SMA | 38.64 | 38.5 | 38.23 |
| 20 day SMA | 38.12 | 38 | 37.8 |
| 35 day SMA | 36.65 | 36.51 | 36.32 |
| 50 day SMA | 36.03 | 35.98 | 35.9 |
| 100 day SMA | 35.05 | 34.97 | 34.89 |
| 150 day SMA | 33.92 | 33.87 | 33.81 |
| 200 day SMA | 32.77 | 32.72 | 32.66 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
