DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 35.45 and 35.88
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 35.766666666667 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.2 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (-2.48%) | 35.97 | 35.54 - 35.97 | 0.799 times | Thu 29 October 2026 | 36.70 (-1.13%) | 36.63 | 36.62 - 36.70 | 0.1346 times | Wed 28 October 2026 | 37.12 (1.37%) | 37.00 | 36.99 - 37.14 | 1.2008 times | Tue 27 October 2026 | 36.62 (1.08%) | 36.40 | 36.40 - 36.69 | 1.2988 times | Mon 26 October 2026 | 36.23 (-0.17%) | 36.04 | 36.04 - 36.27 | 0.235 times | Fri 23 October 2026 | 36.29 (0.89%) | 36.14 | 36.12 - 36.34 | 0.7435 times | Thu 22 October 2026 | 35.97 (-2.84%) | 36.16 | 35.96 - 36.16 | 1.0802 times | Wed 21 October 2026 | 37.02 (0.14%) | 37.19 | 36.86 - 37.19 | 3.7841 times | Tue 20 October 2026 | 36.97 (-0.16%) | 36.76 | 36.76 - 37.09 | 0.5558 times | Mon 19 October 2026 | 37.03 (0.65%) | 37.08 | 37.03 - 37.23 | 0.1683 times | Fri 16 October 2026 | 36.79 (-1.55%) | 37.07 | 36.79 - 37.24 | 1.1531 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 34.87 and 36.47
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (-1.38%) | 36.04 | 35.54 - 37.14 | 0.79 times | Fri 23 October 2026 | 36.29 (-1.36%) | 37.08 | 35.96 - 37.23 | 1.3636 times | Fri 16 October 2026 | 36.79 (-5.38%) | 38.55 | 36.79 - 38.59 | 0.9542 times | Fri 09 October 2026 | 38.88 (-1.74%) | 40.10 | 38.31 - 40.25 | 0.9287 times | Fri 02 October 2026 | 39.57 (-0.15%) | 39.10 | 38.90 - 39.57 | 0.6093 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.67 | 39.33 - 40.41 | 0.791 times | Fri 18 September 2026 | 39.33 (-0.08%) | 38.62 | 38.24 - 39.34 | 0.8867 times | Fri 11 September 2026 | 39.36 (-1.08%) | 39.76 | 38.89 - 40.08 | 0.6045 times | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 1.3564 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 1.7155 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 0.9354 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.31 and 38.02
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (-8.56%) | 39.10 | 35.54 - 40.25 | 0.606 times | Wed 30 September 2026 | 39.14 (0.05%) | 39.21 | 38.24 - 40.41 | 0.5683 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.7006 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.7817 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9146 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.6541 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.8683 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0118 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.5301 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.3645 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.4982 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 34.08 and 47.13
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 37.86 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (12.41%) | 32.41 | 32.37 - 45.42 | 0.4193 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.3945 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.909 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.779 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9416 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.7933 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9366 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0042 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2051 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6175 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9444 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.72 | 36.73 |
| 12 day EMA | 36.83 | 37.02 | 37.08 |
| 20 day EMA | 37.31 | 37.47 | 37.55 |
| 35 day EMA | 37.85 | 37.97 | 38.05 |
| 50 day EMA | 38.42 | 38.53 | 38.6 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.59 | 36.45 |
| 12 day SMA | 36.66 | 36.82 | 36.95 |
| 20 day SMA | 37.54 | 37.73 | 37.85 |
| 35 day SMA | 38.3 | 38.4 | 38.47 |
| 50 day SMA | 38.59 | 38.65 | 38.69 |
| 100 day SMA | 38.94 | 38.98 | 39 |
| 150 day SMA | 38.71 | 38.69 | 38.67 |
| 200 day SMA | 37.74 | 37.73 | 37.72 |


