DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 39.21 and 39.44
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.253333333333 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.48 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.31 (1.92%) | 39.16 | 39.11 - 39.34 | 0.8915 times | Wed 16 September 2026 | 38.57 (0.29%) | 38.73 | 38.31 - 38.77 | 1.0756 times | Tue 15 September 2026 | 38.46 (-0.16%) | 38.42 | 38.24 - 38.46 | 1.2667 times | Mon 14 September 2026 | 38.52 (-2.13%) | 38.62 | 38.43 - 38.71 | 0.5588 times | Fri 11 September 2026 | 39.36 (1.05%) | 39.19 | 39.19 - 39.39 | 0.7537 times | Thu 10 September 2026 | 38.95 (-1.81%) | 39.08 | 38.89 - 39.16 | 0.5383 times | Wed 09 September 2026 | 39.67 (-0.23%) | 39.60 | 39.59 - 39.69 | 0.969 times | Tue 08 September 2026 | 39.76 (-0.08%) | 39.76 | 39.67 - 40.08 | 1.0587 times | Fri 04 September 2026 | 39.79 (1.38%) | 39.46 | 39.42 - 39.90 | 1.8291 times | Thu 03 September 2026 | 39.25 (0.36%) | 39.24 | 38.75 - 39.35 | 1.0587 times | Wed 02 September 2026 | 39.11 (-0.13%) | 38.96 | 38.87 - 39.21 | 1.4564 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.78 and 39.88
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.31 (-0.13%) | 38.62 | 38.24 - 39.34 | 0.6812 times | Fri 11 September 2026 | 39.36 (-1.08%) | 39.76 | 38.89 - 40.08 | 0.5963 times | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 1.3379 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 1.6922 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 0.9227 times | Fri 14 August 2026 | 39.19 (1.63%) | 38.17 | 38.17 - 39.41 | 1.2141 times | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.8711 times | Fri 31 July 2026 | 37.98 (0.77%) | 38.16 | 36.03 - 38.23 | 0.8169 times | Fri 24 July 2026 | 37.69 (-1.05%) | 37.71 | 36.94 - 39.01 | 0.6623 times | Fri 17 July 2026 | 38.09 (-4.56%) | 38.62 | 36.54 - 39.28 | 1.2053 times | Fri 10 July 2026 | 39.91 (1.29%) | 40.27 | 38.63 - 40.65 | 9.1966 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 38.78 and 40.73
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.31 (0.49%) | 39.21 | 38.24 - 40.19 | 0.3767 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.7231 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.8389 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.944 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.6751 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.8961 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0443 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.5792 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4084 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5142 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4526 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 35.84 and 48.89
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.31 (23.46%) | 32.41 | 32.37 - 45.42 | 0.3866 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.3959 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.912 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7817 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9448 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.796 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9397 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0076 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2126 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.623 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.951 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.04 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.77 | 38.87 |
| 12 day EMA | 39.04 | 38.99 | 39.07 |
| 20 day EMA | 39.05 | 39.02 | 39.07 |
| 35 day EMA | 38.98 | 38.96 | 38.98 |
| 50 day EMA | 38.84 | 38.82 | 38.83 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.77 | 38.99 |
| 12 day SMA | 39.16 | 39.14 | 39.18 |
| 20 day SMA | 39.13 | 39.1 | 39.1 |
| 35 day SMA | 38.91 | 38.82 | 38.78 |
| 50 day SMA | 38.75 | 38.76 | 38.77 |
| 100 day SMA | 39.36 | 39.35 | 39.33 |
| 150 day SMA | 38.04 | 38.02 | 38 |
| 200 day SMA | 36.79 | 36.76 | 36.72 |


