Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 36.84 and 37.19
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 36.9 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.25 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.99 (1.76%) | 36.68 | 36.68 - 37.03 | 1.1866 times | Mon 13 April 2026 | 36.35 (1%) | 35.70 | 35.70 - 36.38 | 0.4434 times | Fri 10 April 2026 | 35.99 (0.33%) | 35.93 | 35.93 - 36.15 | 0.2533 times | Thu 09 April 2026 | 35.87 (-0.42%) | 35.76 | 35.47 - 36.18 | 2.2083 times | Wed 08 April 2026 | 36.02 (4.92%) | 36.29 | 35.59 - 36.29 | 1.2548 times | Tue 07 April 2026 | 34.33 (0.15%) | 34.26 | 33.94 - 34.33 | 0.5849 times | Mon 06 April 2026 | 34.28 (1.12%) | 33.96 | 33.81 - 34.91 | 0.7065 times | Thu 02 April 2026 | 33.90 (-2.08%) | 33.36 | 33.36 - 34.01 | 1.2154 times | Wed 01 April 2026 | 34.62 (1.44%) | 34.04 | 33.44 - 34.75 | 0.6372 times | Tue 31 March 2026 | 34.13 (3.52%) | 33.16 | 33.15 - 34.13 | 1.5095 times | Mon 30 March 2026 | 32.97 (-1.05%) | 33.41 | 32.96 - 33.41 | 0.2635 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 36.35 and 37.68
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.573333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.99 (2.78%) | 35.70 | 35.70 - 37.03 | 0.4194 times | Fri 10 April 2026 | 35.99 (6.17%) | 33.96 | 33.81 - 36.29 | 1.2885 times | Thu 02 April 2026 | 33.90 (1.74%) | 33.41 | 32.96 - 34.75 | 0.9328 times | Fri 27 March 2026 | 33.32 (-0.39%) | 34.00 | 33.17 - 34.81 | 0.6705 times | Fri 20 March 2026 | 33.45 (-1.96%) | 34.73 | 33.45 - 35.18 | 0.831 times | Fri 13 March 2026 | 34.12 (-0.15%) | 34.02 | 34.00 - 35.45 | 1.6281 times | Fri 06 March 2026 | 34.17 (-6.05%) | 35.83 | 33.76 - 36.24 | 1.6455 times | Fri 27 February 2026 | 36.37 (0.08%) | 36.23 | 35.98 - 37.16 | 1.4201 times | Fri 20 February 2026 | 36.34 (2.34%) | 35.00 | 35.00 - 36.49 | 1.055 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.1092 times | Fri 13 February 2026 | 35.51 (1.08%) | 35.13 | 35.02 - 38.00 | 3.8045 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 35.18 and 38.85
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.99 (8.38%) | 34.04 | 33.36 - 37.03 | 0.5091 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.2191 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.8694 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.6441 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6003 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5283 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5613 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8485 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.973 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.2469 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.4973 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 34.68 and 40.31
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.99 (16.17%) | 32.41 | 32.37 - 38.00 | 0.1854 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4056 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9321 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8003 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.004 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8143 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.952 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0207 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2414 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6442 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9764 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.01 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.93 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.73 | 35.42 |
| 12 day EMA | 35.37 | 35.08 | 34.85 |
| 20 day EMA | 35.07 | 34.87 | 34.71 |
| 35 day EMA | 34.99 | 34.87 | 34.78 |
| 50 day EMA | 35.13 | 35.05 | 35 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.71 | 35.3 |
| 12 day SMA | 34.9 | 34.6 | 34.44 |
| 20 day SMA | 34.63 | 34.49 | 34.37 |
| 35 day SMA | 34.9 | 34.89 | 34.86 |
| 50 day SMA | 35.01 | 34.96 | 34.93 |
| 100 day SMA | 33.78 | 33.73 | 33.68 |
| 150 day SMA | 32.93 | 32.88 | 32.83 |
| 200 day SMA | 31.77 | 31.73 | 31.68 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
