ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 35.45 and 35.88

Intraday Target 135.34
Intraday Target 235.56
Intraday Target 335.766666666667
Intraday Target 435.99
Intraday Target 536.2

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 October 2026 35.79 (-2.48%) 35.97 35.54 - 35.97 0.799 times
Thu 29 October 2026 36.70 (-1.13%) 36.63 36.62 - 36.70 0.1346 times
Wed 28 October 2026 37.12 (1.37%) 37.00 36.99 - 37.14 1.2008 times
Tue 27 October 2026 36.62 (1.08%) 36.40 36.40 - 36.69 1.2988 times
Mon 26 October 2026 36.23 (-0.17%) 36.04 36.04 - 36.27 0.235 times
Fri 23 October 2026 36.29 (0.89%) 36.14 36.12 - 36.34 0.7435 times
Thu 22 October 2026 35.97 (-2.84%) 36.16 35.96 - 36.16 1.0802 times
Wed 21 October 2026 37.02 (0.14%) 37.19 36.86 - 37.19 3.7841 times
Tue 20 October 2026 36.97 (-0.16%) 36.76 36.76 - 37.09 0.5558 times
Mon 19 October 2026 37.03 (0.65%) 37.08 37.03 - 37.23 0.1683 times
Fri 16 October 2026 36.79 (-1.55%) 37.07 36.79 - 37.24 1.1531 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 34.87 and 36.47

Weekly Target 134.56
Weekly Target 235.17
Weekly Target 336.156666666667
Weekly Target 436.77
Weekly Target 537.76

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 October 2026 35.79 (-1.38%) 36.04 35.54 - 37.14 0.79 times
Fri 23 October 2026 36.29 (-1.36%) 37.08 35.96 - 37.23 1.3636 times
Fri 16 October 2026 36.79 (-5.38%) 38.55 36.79 - 38.59 0.9542 times
Fri 09 October 2026 38.88 (-1.74%) 40.10 38.31 - 40.25 0.9287 times
Fri 02 October 2026 39.57 (-0.15%) 39.10 38.90 - 39.57 0.6093 times
Fri 25 September 2026 39.63 (0.76%) 39.67 39.33 - 40.41 0.791 times
Fri 18 September 2026 39.33 (-0.08%) 38.62 38.24 - 39.34 0.8867 times
Fri 11 September 2026 39.36 (-1.08%) 39.76 38.89 - 40.08 0.6045 times
Fri 04 September 2026 39.79 (2.03%) 39.16 38.75 - 40.19 1.3564 times
Fri 28 August 2026 39.00 (-0.23%) 38.80 38.37 - 39.59 1.7155 times
Fri 21 August 2026 39.09 (-0.26%) 39.39 38.26 - 39.63 0.9354 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 33.31 and 38.02

Monthly Target 132.48
Monthly Target 234.14
Monthly Target 337.193333333333
Monthly Target 438.85
Monthly Target 541.9

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 35.79 (-8.56%) 39.10 35.54 - 40.25 0.606 times
Wed 30 September 2026 39.14 (0.05%) 39.21 38.24 - 40.41 0.5683 times
Mon 31 August 2026 39.12 (3%) 37.31 37.31 - 45.42 0.7006 times
Fri 31 July 2026 37.98 (-7.5%) 40.31 36.03 - 40.65 1.7817 times
Tue 30 June 2026 41.06 (-0.07%) 41.22 38.84 - 42.63 0.9146 times
Fri 29 May 2026 41.09 (8.47%) 38.08 37.84 - 41.12 0.6541 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 0.8683 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.0118 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.5301 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.3645 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.4982 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 34.08 and 47.13

Yearly Target 124.81
Yearly Target 230.3
Yearly Target 337.86
Yearly Target 443.35
Yearly Target 550.91

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 35.79 (12.41%) 32.41 32.37 - 45.42 0.4193 times
Wed 31 December 2025 31.84 (27.87%) 24.84 21.45 - 32.62 0.3945 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.909 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.779 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 0.9416 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.7933 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.9366 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 1.0042 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 2.2051 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.6175 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 1.9444 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 36.49
12 day DMA 36.66
20 day DMA 37.54
35 day DMA 38.3
50 day DMA 38.59
100 day DMA 38.94
150 day DMA 38.71
200 day DMA 37.74

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.7236.73
12 day EMA36.8337.0237.08
20 day EMA37.3137.4737.55
35 day EMA37.8537.9738.05
50 day EMA38.4238.5338.6

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.5936.45
12 day SMA36.6636.8236.95
20 day SMA37.5437.7337.85
35 day SMA38.338.438.47
50 day SMA38.5938.6538.69
100 day SMA38.9438.9839
150 day SMA38.7138.6938.67
200 day SMA37.7437.7337.72

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top