DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.85 and 34.17
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 33.92 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.24 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.96 (-0.96%) | 33.74 | 33.74 - 34.06 | 0.2212 times | Mon 23 March 2026 | 34.29 (2.51%) | 34.00 | 33.93 - 34.81 | 0.5644 times | Fri 20 March 2026 | 33.45 (-2.82%) | 33.82 | 33.45 - 33.99 | 0.2686 times | Thu 19 March 2026 | 34.42 (-1.52%) | 33.96 | 33.96 - 34.42 | 0.8948 times | Tue 17 March 2026 | 34.95 (-0.03%) | 35.13 | 34.41 - 35.18 | 1.9341 times | Mon 16 March 2026 | 34.96 (2.46%) | 34.73 | 34.73 - 34.98 | 0.3528 times | Fri 13 March 2026 | 34.12 (0.21%) | 34.69 | 34.12 - 34.69 | 0.5763 times | Thu 12 March 2026 | 34.05 (-2.41%) | 34.65 | 34.00 - 34.65 | 0.7458 times | Wed 11 March 2026 | 34.89 (-0.23%) | 34.99 | 34.87 - 35.10 | 2.9503 times | Tue 10 March 2026 | 34.97 (0.98%) | 34.73 | 34.73 - 35.45 | 1.4917 times | Mon 09 March 2026 | 34.63 (1.35%) | 34.02 | 34.01 - 34.78 | 0.9963 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 33.32 and 34.39
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.96 (1.52%) | 34.00 | 33.74 - 34.81 | 0.1279 times | Fri 20 March 2026 | 33.45 (-1.96%) | 34.73 | 33.45 - 35.18 | 0.5616 times | Fri 13 March 2026 | 34.12 (-0.15%) | 34.02 | 34.00 - 35.45 | 1.1004 times | Fri 06 March 2026 | 34.17 (-6.05%) | 35.83 | 33.76 - 36.24 | 1.1121 times | Fri 27 February 2026 | 36.37 (0.08%) | 36.23 | 35.98 - 37.16 | 0.9598 times | Fri 20 February 2026 | 36.34 (2.34%) | 35.00 | 35.00 - 36.49 | 0.713 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.0738 times | Fri 13 February 2026 | 35.51 (1.08%) | 35.13 | 35.02 - 38.00 | 2.5713 times | Fri 06 February 2026 | 35.13 (1.53%) | 34.84 | 33.97 - 35.13 | 1.1037 times | Fri 30 January 2026 | 34.60 (0.32%) | 34.35 | 34.26 - 35.65 | 1.6763 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.2535 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 32.31 and 35.1
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.96 (-6.63%) | 35.83 | 33.45 - 36.24 | 0.9291 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.7358 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.5266 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5574 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4906 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5212 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.7879 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9034 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.1578 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.3903 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.0332 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 33.17 and 38.8
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 34.776666666667 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.96 (6.66%) | 32.41 | 32.37 - 38.00 | 0.1601 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4067 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9345 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8024 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0066 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8164 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9544 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0233 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2472 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6484 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9815 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.12 |
| 50 day DMA | 34.89 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.25 | 34.23 |
| 12 day EMA | 34.45 | 34.54 | 34.58 |
| 20 day EMA | 34.67 | 34.74 | 34.79 |
| 35 day EMA | 34.69 | 34.73 | 34.76 |
| 50 day EMA | 34.69 | 34.72 | 34.74 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.41 | 34.38 |
| 12 day SMA | 34.41 | 34.43 | 34.49 |
| 20 day SMA | 34.95 | 35.06 | 35.16 |
| 35 day SMA | 35.12 | 35.14 | 35.15 |
| 50 day SMA | 34.89 | 34.88 | 34.86 |
| 100 day SMA | 33.41 | 33.39 | 33.37 |
| 150 day SMA | 32.38 | 32.35 | 32.31 |
| 200 day SMA | 31.22 | 31.18 | 31.14 |


