Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 31.61 and 31.81
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 31.763333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 31.96 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.75 (-0.47%) | 31.87 | 31.67 - 31.87 | 1.3039 times | Thu 11 December 2025 | 31.90 (-0.65%) | 31.90 | 31.89 - 32.12 | 1.1548 times | Wed 10 December 2025 | 32.11 (1.23%) | 31.88 | 31.80 - 32.12 | 0.5774 times | Tue 09 December 2025 | 31.72 (-0.19%) | 31.81 | 31.66 - 31.91 | 1.2925 times | Mon 08 December 2025 | 31.78 (-0.44%) | 31.97 | 31.72 - 31.97 | 2.8521 times | Fri 05 December 2025 | 31.92 (1.11%) | 32.01 | 31.81 - 32.07 | 0.4483 times | Thu 04 December 2025 | 31.57 (-0.09%) | 31.68 | 31.57 - 31.68 | 0.6191 times | Wed 03 December 2025 | 31.60 (-0.38%) | 31.75 | 31.56 - 31.75 | 0.8568 times | Tue 02 December 2025 | 31.72 (0.38%) | 31.74 | 31.56 - 31.74 | 0.5161 times | Mon 01 December 2025 | 31.60 (-0.19%) | 31.91 | 31.58 - 31.91 | 0.3789 times | Fri 28 November 2025 | 31.66 (0.19%) | 31.73 | 31.60 - 31.73 | 0.1676 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 31.48 and 31.94
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.6128 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.6332 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.6115 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.8195 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.7248 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.7516 times | Fri 31 October 2025 | 32.10 (0.03%) | 32.29 | 31.97 - 32.62 | 1.0003 times | Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.7163 times | Fri 17 October 2025 | 31.43 (4%) | 30.93 | 30.72 - 31.47 | 0.7941 times | Fri 10 October 2025 | 30.22 (-3.45%) | 31.52 | 30.17 - 31.58 | 1.3359 times | Fri 03 October 2025 | 31.30 (2.62%) | 30.86 | 30.24 - 31.50 | 0.7021 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 31.38 and 31.94
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.75 (0.28%) | 31.91 | 31.56 - 32.12 | 0.344 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5984 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6358 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9611 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.1021 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.4124 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.696 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2603 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1376 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8524 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9656 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 26.6 and 37.77
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.75 (27.51%) | 24.84 | 21.45 - 32.62 | 0.3354 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.7912 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.6794 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.8523 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.6912 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.8081 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 0.8664 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 1.9026 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.3957 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.6777 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.87 | 31.86 |
| 12 day EMA | 31.76 | 31.76 | 31.74 |
| 20 day EMA | 31.72 | 31.72 | 31.7 |
| 35 day EMA | 31.62 | 31.61 | 31.59 |
| 50 day EMA | 31.6 | 31.59 | 31.58 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.89 | 31.82 |
| 12 day SMA | 31.74 | 31.71 | 31.67 |
| 20 day SMA | 31.6 | 31.61 | 31.63 |
| 35 day SMA | 31.82 | 31.81 | 31.8 |
| 50 day SMA | 31.66 | 31.64 | 31.62 |
| 100 day SMA | 30.47 | 30.43 | 30.4 |
| 150 day SMA | 29.29 | 29.25 | 29.2 |
| 200 day SMA | 28.28 | 28.25 | 28.22 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
