Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.69 and 34.11
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.76 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.18 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.90 (1.22%) | 33.48 | 33.48 - 33.90 | 0.8944 times | Fri 09 January 2026 | 33.49 (1.39%) | 33.26 | 33.19 - 33.53 | 5.0617 times | Thu 08 January 2026 | 33.03 (-0.27%) | 33.13 | 33.03 - 33.18 | 0.3448 times | Wed 07 January 2026 | 33.12 (-0.87%) | 33.06 | 33.06 - 33.21 | 0.3279 times | Tue 06 January 2026 | 33.41 (0.94%) | 33.30 | 33.28 - 33.67 | 1.0967 times | Mon 05 January 2026 | 33.10 (1.07%) | 32.99 | 32.94 - 33.16 | 0.4347 times | Fri 02 January 2026 | 32.75 (2.86%) | 32.41 | 32.37 - 32.76 | 0.8618 times | Wed 31 December 2025 | 31.84 (-0.5%) | 32.43 | 31.81 - 32.43 | 0.2116 times | Tue 30 December 2025 | 32.00 (0.31%) | 31.95 | 31.95 - 32.03 | 0.1759 times | Mon 29 December 2025 | 31.90 (0.13%) | 31.93 | 31.76 - 31.95 | 0.5905 times | Fri 26 December 2025 | 31.86 (0.76%) | 31.94 | 31.73 - 31.95 | 0.2055 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 33.69 and 34.11
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.90 (1.22%) | 33.48 | 33.48 - 33.90 | 0.3911 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 3.1773 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.8045 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.6214 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.6994 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.2857 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.5048 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.2847 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.6533 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.5778 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.5991 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.14 and 34.67
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.39 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.90 (6.47%) | 32.41 | 32.37 - 33.90 | 0.7401 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6639 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5843 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6208 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9384 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0761 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3791 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.656 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2306 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1107 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8323 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 33.14 and 34.67
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 33.39 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.90 (6.47%) | 32.41 | 32.37 - 33.90 | 0.0241 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4123 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9474 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8135 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0206 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8277 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9676 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0375 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2782 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6712 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 2.0089 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBEM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.12 | 32.94 |
| 12 day EMA | 32.85 | 32.66 | 32.51 |
| 20 day EMA | 32.52 | 32.37 | 32.25 |
| 35 day EMA | 32.27 | 32.17 | 32.09 |
| 50 day EMA | 32.09 | 32.02 | 31.96 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.23 | 33.08 |
| 12 day SMA | 32.67 | 32.49 | 32.32 |
| 20 day SMA | 32.21 | 32.11 | 32.04 |
| 35 day SMA | 31.95 | 31.88 | 31.82 |
| 50 day SMA | 31.95 | 31.92 | 31.9 |
| 100 day SMA | 31.18 | 31.13 | 31.08 |
| 150 day SMA | 30.05 | 30 | 29.95 |
| 200 day SMA | 28.88 | 28.84 | 28.8 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
