ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 31.74 and 32

Intraday Target 131.67
Intraday Target 231.8
Intraday Target 331.933333333333
Intraday Target 432.06
Intraday Target 532.19

Daily price and volume Db X

Date Closing Open Range Volume
Fri 05 December 2025 31.92 (1.11%) 32.01 31.81 - 32.07 0.417 times
Thu 04 December 2025 31.57 (-0.09%) 31.68 31.57 - 31.68 0.5759 times
Wed 03 December 2025 31.60 (-0.38%) 31.75 31.56 - 31.75 0.7969 times
Tue 02 December 2025 31.72 (0.38%) 31.74 31.56 - 31.74 0.4801 times
Mon 01 December 2025 31.60 (-0.19%) 31.91 31.58 - 31.91 0.3524 times
Fri 28 November 2025 31.66 (0.19%) 31.73 31.60 - 31.73 0.1559 times
Wed 26 November 2025 31.60 (0.67%) 31.64 31.60 - 31.69 1.4948 times
Tue 25 November 2025 31.39 (0.06%) 31.33 31.24 - 31.77 4.3842 times
Mon 24 November 2025 31.37 (0.87%) 31.28 31.12 - 31.37 0.6386 times
Fri 21 November 2025 31.10 (0.16%) 31.06 30.85 - 31.13 0.7042 times
Thu 20 November 2025 31.05 (-1.18%) 31.44 31.00 - 31.67 0.589 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 31.74 and 32.25

Weekly Target 131.34
Weekly Target 231.63
Weekly Target 331.85
Weekly Target 432.14
Weekly Target 532.36

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 05 December 2025 31.92 (0.82%) 31.91 31.56 - 32.07 0.6967 times
Fri 28 November 2025 31.66 (1.8%) 31.28 31.12 - 31.77 1.773 times
Fri 21 November 2025 31.10 (-2.23%) 31.96 30.85 - 32.01 0.9016 times
Fri 14 November 2025 31.81 (0.25%) 32.19 31.52 - 32.47 0.7974 times
Fri 07 November 2025 31.73 (-1.15%) 32.08 31.36 - 32.19 0.8269 times
Fri 31 October 2025 32.10 (0.03%) 32.29 31.97 - 32.62 1.1005 times
Fri 24 October 2025 32.09 (2.1%) 31.74 31.36 - 32.57 0.788 times
Fri 17 October 2025 31.43 (4%) 30.93 30.72 - 31.47 0.8736 times
Fri 10 October 2025 30.22 (-3.45%) 31.52 30.17 - 31.58 1.4697 times
Fri 03 October 2025 31.30 (2.62%) 30.86 30.24 - 31.50 0.7724 times
Fri 26 September 2025 30.50 (-0.42%) 30.63 30.18 - 30.87 1.6156 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 31.74 and 32.25

Monthly Target 131.34
Monthly Target 231.63
Monthly Target 331.85
Monthly Target 432.14
Monthly Target 532.36

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 05 December 2025 31.92 (0.82%) 31.91 31.56 - 32.07 0.0994 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.6136 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.6519 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.9854 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 1.13 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.4481 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.739 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.2922 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 1.1664 times
Mon 31 March 2025 25.57 (0.59%) 25.60 25.12 - 26.50 0.874 times
Fri 28 February 2025 25.42 (0.75%) 24.94 24.94 - 26.59 0.99 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 26.69 and 37.86

Yearly Target 117.49
Yearly Target 224.71
Yearly Target 328.663333333333
Yearly Target 435.88
Yearly Target 539.83

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 05 December 2025 31.92 (28.19%) 24.84 21.45 - 32.62 0.3291 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.7917 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.6798 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 0.8529 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.6917 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.8086 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 0.867 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 1.9039 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.3966 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 1.6788 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 31.68
12 day DMA 31.5
20 day DMA 31.67
35 day DMA 31.78
50 day DMA 31.54
100 day DMA 30.28
150 day DMA 29.08
200 day DMA 28.14

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.5931.6
12 day EMA31.6431.5931.59
20 day EMA31.6431.6131.61
35 day EMA31.5431.5231.52
50 day EMA31.4931.4731.47

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.6331.64
12 day SMA31.531.4631.46
20 day SMA31.6731.6731.7
35 day SMA31.7831.7531.73
50 day SMA31.5431.5231.5
100 day SMA30.2830.2430.2
150 day SMA29.0829.0328.99
200 day SMA28.1428.1128.08

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top