Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 31.52 and 32.14
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 32.65 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.84 (-0.5%) | 32.43 | 31.81 - 32.43 | 0.6434 times | Tue 30 December 2025 | 32.00 (0.31%) | 31.95 | 31.95 - 32.03 | 0.5347 times | Mon 29 December 2025 | 31.90 (0.13%) | 31.93 | 31.76 - 31.95 | 1.7952 times | Fri 26 December 2025 | 31.86 (0.76%) | 31.94 | 31.73 - 31.95 | 0.6247 times | Wed 24 December 2025 | 31.62 (-0.28%) | 31.68 | 31.62 - 31.73 | 0.1855 times | Tue 23 December 2025 | 31.71 (0.63%) | 31.70 | 31.59 - 31.76 | 2.0231 times | Mon 22 December 2025 | 31.51 (0.1%) | 31.64 | 31.45 - 31.64 | 1.4872 times | Fri 19 December 2025 | 31.48 (-0.13%) | 31.49 | 31.37 - 31.54 | 0.6492 times | Thu 18 December 2025 | 31.52 (1.38%) | 31.65 | 31.52 - 31.65 | 1.3581 times | Wed 17 December 2025 | 31.09 (-1.11%) | 31.68 | 31.08 - 31.68 | 0.6989 times | Tue 16 December 2025 | 31.44 (-0.73%) | 31.44 | 31.30 - 31.44 | 0.8811 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 31.47 and 32.14
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.84 (-0.06%) | 31.93 | 31.76 - 32.43 | 0.5739 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.834 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.9386 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.7255 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.6775 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.7241 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.8767 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.7754 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.8041 times | Fri 31 October 2025 | 32.10 (0.03%) | 32.29 | 31.97 - 32.62 | 1.0702 times | Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.7663 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 30.79 and 32.14
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6578 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.579 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6151 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9299 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0662 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3665 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6409 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2194 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1006 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8247 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9342 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 26.65 and 37.82
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 28.636666666667 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.344 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.7905 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.6787 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.8515 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.6906 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.8074 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 0.8657 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 1.9009 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.3944 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.6762 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.72 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.83 | 31.75 |
| 12 day EMA | 31.74 | 31.72 | 31.67 |
| 20 day EMA | 31.7 | 31.69 | 31.66 |
| 35 day EMA | 31.7 | 31.69 | 31.67 |
| 50 day EMA | 31.73 | 31.73 | 31.72 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.82 | 31.72 |
| 12 day SMA | 31.64 | 31.63 | 31.62 |
| 20 day SMA | 31.7 | 31.69 | 31.67 |
| 35 day SMA | 31.67 | 31.68 | 31.67 |
| 50 day SMA | 31.77 | 31.76 | 31.74 |
| 100 day SMA | 30.87 | 30.83 | 30.8 |
| 150 day SMA | 29.72 | 29.68 | 29.64 |
| 200 day SMA | 28.63 | 28.6 | 28.57 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
