Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.5 and 33.78
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 34.01 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.64 (-0.65%) | 33.76 | 33.64 - 33.92 | 0.2206 times | Fri 16 January 2026 | 33.86 (-0.53%) | 33.78 | 33.76 - 34.05 | 1.9328 times | Thu 15 January 2026 | 34.04 (0.68%) | 33.80 | 33.80 - 34.17 | 0.5548 times | Wed 14 January 2026 | 33.81 (0.27%) | 33.65 | 33.59 - 33.81 | 0.6018 times | Tue 13 January 2026 | 33.72 (-0.53%) | 33.59 | 33.35 - 33.75 | 0.3402 times | Mon 12 January 2026 | 33.90 (1.22%) | 33.48 | 33.48 - 33.90 | 0.7351 times | Fri 09 January 2026 | 33.49 (1.39%) | 33.26 | 33.19 - 33.53 | 4.1603 times | Thu 08 January 2026 | 33.03 (-0.27%) | 33.13 | 33.03 - 33.18 | 0.2834 times | Wed 07 January 2026 | 33.12 (-0.87%) | 33.06 | 33.06 - 33.21 | 0.2695 times | Tue 06 January 2026 | 33.41 (0.94%) | 33.30 | 33.28 - 33.67 | 0.9014 times | Mon 05 January 2026 | 33.10 (1.07%) | 32.99 | 32.94 - 33.16 | 0.3573 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 33.5 and 33.78
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.64 (-0.65%) | 33.76 | 33.64 - 33.92 | 0.1033 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.9498 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 2.7959 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.7079 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.5468 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.6154 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.1314 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.4442 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.1304 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.5748 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.5084 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.01 and 34.81
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.64 (5.65%) | 32.41 | 32.37 - 34.17 | 1.0656 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6405 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5638 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5989 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9055 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0383 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3306 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.5978 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.1873 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.0717 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8031 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 33.01 and 34.81
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 33.393333333333 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.64 (5.65%) | 32.41 | 32.37 - 34.17 | 0.0359 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4118 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9463 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8125 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0193 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8267 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9665 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0363 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2755 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6692 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 2.0065 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.49 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.79 | 33.75 |
| 12 day EMA | 33.39 | 33.34 | 33.25 |
| 20 day EMA | 33.02 | 32.96 | 32.87 |
| 35 day EMA | 32.65 | 32.59 | 32.52 |
| 50 day EMA | 32.29 | 32.24 | 32.17 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.87 | 33.79 |
| 12 day SMA | 33.49 | 33.34 | 33.18 |
| 20 day SMA | 32.79 | 32.68 | 32.55 |
| 35 day SMA | 32.31 | 32.25 | 32.18 |
| 50 day SMA | 32.12 | 32.09 | 32.05 |
| 100 day SMA | 31.42 | 31.38 | 31.33 |
| 150 day SMA | 30.28 | 30.24 | 30.19 |
| 200 day SMA | 29.08 | 29.04 | 29 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
