ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 37.32 and 38.92

Intraday Target 135.99
Intraday Target 237.04
Intraday Target 337.59
Intraday Target 438.64
Intraday Target 539.19

Daily price and volume Db X

Date Closing Open Range Volume
Fri 17 July 2026 38.09 (-0.31%) 37.48 36.54 - 38.14 0.12 times
Thu 16 July 2026 38.21 (-2.25%) 38.47 38.19 - 38.48 0.2872 times
Wed 15 July 2026 39.09 (-0.13%) 39.11 38.69 - 39.28 0.1981 times
Tue 14 July 2026 39.14 (1.14%) 38.86 38.79 - 39.14 0.0762 times
Mon 13 July 2026 38.70 (-3.03%) 38.62 38.44 - 38.82 0.4772 times
Fri 10 July 2026 39.91 (0.35%) 39.73 39.53 - 40.07 0.3289 times
Thu 09 July 2026 39.77 (0.53%) 39.65 39.65 - 40.34 7.4014 times
Wed 08 July 2026 39.56 (0.23%) 38.72 38.63 - 39.79 0.8781 times
Tue 07 July 2026 39.47 (-2.45%) 39.59 38.96 - 39.59 0.0749 times
Mon 06 July 2026 40.46 (2.69%) 40.27 40.10 - 40.65 0.1579 times
Thu 02 July 2026 39.40 (-1.67%) 40.13 39.09 - 40.13 0.2067 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 35.95 and 38.69

Weekly Target 135.23
Weekly Target 236.66
Weekly Target 337.97
Weekly Target 439.4
Weekly Target 540.71

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 17 July 2026 38.09 (-4.56%) 38.62 36.54 - 39.28 0.5855 times
Fri 10 July 2026 39.91 (1.29%) 40.27 38.63 - 40.65 4.4673 times
Thu 02 July 2026 39.40 (-2.6%) 40.07 39.09 - 41.21 0.4125 times
Fri 26 June 2026 40.45 (-4.35%) 42.14 39.51 - 42.63 1.287 times
Thu 18 June 2026 42.29 (3.75%) 41.13 41.13 - 42.36 0.6806 times
Fri 12 June 2026 40.76 (4.94%) 39.38 38.86 - 40.77 0.2903 times
Fri 05 June 2026 38.84 (-5.48%) 41.22 38.84 - 42.41 0.5499 times
Fri 29 May 2026 41.09 (3.37%) 40.52 40.06 - 41.12 0.4493 times
Fri 22 May 2026 39.75 (1.92%) 39.13 37.84 - 39.75 0.5288 times
Fri 15 May 2026 39.00 (-2.4%) 40.31 38.85 - 40.55 0.7487 times
Fri 08 May 2026 39.96 (4.8%) 38.18 37.92 - 40.02 0.3763 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 35.26 and 39.37

Monthly Target 134.32
Monthly Target 236.2
Monthly Target 338.426666666667
Monthly Target 440.31
Monthly Target 542.54

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 17 July 2026 38.09 (-7.23%) 40.31 36.54 - 40.65 1.6819 times
Tue 30 June 2026 41.06 (-0.07%) 41.22 38.84 - 42.63 0.9822 times
Fri 29 May 2026 41.09 (8.47%) 38.08 37.84 - 41.12 0.7024 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 0.9324 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.0865 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.6431 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.4653 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.535 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4709 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5003 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.7562 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 35.23 and 45.49

Yearly Target 127.44
Yearly Target 232.76
Yearly Target 337.696666666667
Yearly Target 443.02
Yearly Target 547.96

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 17 July 2026 38.09 (19.63%) 32.41 32.37 - 42.63 0.3346 times
Wed 31 December 2025 31.84 (27.87%) 24.84 21.45 - 32.62 0.398 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.917 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.7859 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 0.9499 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.8003 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.9448 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 1.013 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 2.2246 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.6318 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 1.9616 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db X DBEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.26

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 38.65
12 day DMA 39.32
20 day DMA 39.98
35 day DMA 40.33
50 day DMA 40.14
100 day DMA 37.92
150 day DMA 36.48
200 day DMA 35.25

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.9239.27
12 day EMA39.2439.4539.67
20 day EMA39.5839.7439.9
35 day EMA39.7439.8439.94
50 day EMA39.8139.8839.95

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6539.0139.32
12 day SMA39.3239.5739.74
20 day SMA39.9840.1440.3
35 day SMA40.3340.4240.49
50 day SMA40.1440.1540.15
100 day SMA37.9237.9137.88
150 day SMA36.4836.4436.4
200 day SMA35.2535.2235.18

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top