Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 34.69 and 35.36
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.83 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 35.5 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.92 (1.13%) | 34.60 | 34.45 - 35.12 | 0.6852 times | Tue 03 March 2026 | 34.53 (-4.3%) | 34.54 | 33.76 - 34.59 | 1.2724 times | Mon 02 March 2026 | 36.08 (-0.8%) | 35.83 | 35.83 - 36.24 | 1.1093 times | Fri 27 February 2026 | 36.37 (-0.52%) | 36.35 | 36.27 - 36.79 | 1.5171 times | Thu 26 February 2026 | 36.56 (-0.84%) | 36.70 | 36.22 - 36.70 | 1.3626 times | Wed 25 February 2026 | 36.87 (0.82%) | 36.94 | 36.84 - 37.16 | 0.6852 times | Tue 24 February 2026 | 36.57 (1.58%) | 36.30 | 36.30 - 36.75 | 0.5791 times | Mon 23 February 2026 | 36.00 (-0.94%) | 36.23 | 35.98 - 36.23 | 0.6281 times | Fri 20 February 2026 | 36.34 (2.11%) | 35.47 | 35.47 - 36.49 | 1.0109 times | Thu 19 February 2026 | 35.59 (-0.39%) | 35.49 | 35.47 - 35.79 | 1.1501 times | Wed 18 February 2026 | 35.73 (0.82%) | 35.82 | 35.57 - 35.82 | 0.31 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 33.1 and 35.58
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.92 (-3.99%) | 35.83 | 33.76 - 36.24 | 0.5808 times | Fri 27 February 2026 | 36.37 (0.08%) | 36.23 | 35.98 - 37.16 | 0.9037 times | Fri 20 February 2026 | 36.34 (2.34%) | 35.00 | 35.00 - 36.49 | 0.6713 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.0695 times | Fri 13 February 2026 | 35.51 (1.08%) | 35.13 | 35.02 - 38.00 | 2.4209 times | Fri 06 February 2026 | 35.13 (1.53%) | 34.84 | 33.97 - 35.13 | 1.0391 times | Fri 30 January 2026 | 34.60 (0.32%) | 34.35 | 34.26 - 35.65 | 1.5783 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.2387 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.0262 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 1.4715 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.3726 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.1 and 35.58
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.92 (-3.99%) | 35.83 | 33.76 - 36.24 | 0.2131 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.8728 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.6471 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6014 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5293 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5623 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8501 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9747 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.2492 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.5001 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.1147 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 33.65 and 39.28
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 35.096666666667 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.92 (9.67%) | 32.41 | 32.37 - 38.00 | 0.1325 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4078 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9371 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8046 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0095 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8187 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9571 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0262 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2535 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.653 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9871 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.18
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.38 |
| 100 day DMA | 33.02 |
| 150 day DMA | 31.87 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.71 | 36.3 |
| 12 day EMA | 35.68 | 35.82 | 36.06 |
| 20 day EMA | 35.52 | 35.58 | 35.69 |
| 35 day EMA | 34.94 | 34.94 | 34.96 |
| 50 day EMA | 34.26 | 34.23 | 34.22 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 36.08 | 36.49 |
| 12 day SMA | 35.92 | 35.97 | 36.05 |
| 20 day SMA | 35.66 | 35.63 | 35.64 |
| 35 day SMA | 35.14 | 35.1 | 35.08 |
| 50 day SMA | 34.38 | 34.31 | 34.25 |
| 100 day SMA | 33.02 | 32.98 | 32.95 |
| 150 day SMA | 31.87 | 31.83 | 31.79 |
| 200 day SMA | 30.69 | 30.65 | 30.61 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
