Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 34.8 and 35.84
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.653333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.69 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.34 (-1.48%) | 36.33 | 35.29 - 36.33 | 1.1707 times | Wed 11 February 2026 | 35.87 (1.01%) | 35.45 | 35.45 - 38.00 | 1.1448 times | Tue 10 February 2026 | 35.51 (0.57%) | 35.31 | 35.18 - 35.54 | 4.2959 times | Mon 09 February 2026 | 35.31 (0.51%) | 35.13 | 35.02 - 35.32 | 0.1877 times | Fri 06 February 2026 | 35.13 (2.99%) | 34.62 | 34.56 - 35.13 | 1.7448 times | Thu 05 February 2026 | 34.11 (-0.5%) | 34.16 | 33.97 - 34.35 | 0.5775 times | Wed 04 February 2026 | 34.28 (-0.98%) | 34.81 | 34.12 - 34.81 | 0.1879 times | Tue 03 February 2026 | 34.62 (0.49%) | 34.74 | 34.45 - 34.83 | 0.295 times | Mon 02 February 2026 | 34.45 (-0.43%) | 34.84 | 34.30 - 34.84 | 0.2007 times | Fri 30 January 2026 | 34.60 (-1.28%) | 34.80 | 34.26 - 34.81 | 0.195 times | Thu 29 January 2026 | 35.05 (-0.88%) | 35.53 | 34.94 - 35.55 | 0.9595 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 35.18 and 38.16
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.34 (0.6%) | 35.13 | 35.02 - 38.00 | 2.5316 times | Fri 06 February 2026 | 35.13 (1.53%) | 34.84 | 33.97 - 35.13 | 1.1193 times | Fri 30 January 2026 | 34.60 (0.32%) | 34.35 | 34.26 - 35.65 | 1.7 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.2571 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.1054 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 1.585 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.4013 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.31 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.3489 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 0.6414 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.2518 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 34.66 and 38.69
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.34 (2.14%) | 34.84 | 33.97 - 38.00 | 1.2106 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.6034 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5854 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5153 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5474 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8275 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9489 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.2161 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.4603 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.0852 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 0.9795 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 33.86 and 39.49
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 35.236666666667 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.34 (10.99%) | 32.41 | 32.37 - 38.00 | 0.1029 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4091 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9399 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.807 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0125 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8211 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.96 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0293 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2602 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.658 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.993 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.7 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.2 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.15 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.34 | 35.08 |
| 12 day EMA | 34.99 | 34.93 | 34.76 |
| 20 day EMA | 34.63 | 34.56 | 34.42 |
| 35 day EMA | 33.97 | 33.89 | 33.77 |
| 50 day EMA | 33.28 | 33.2 | 33.09 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.19 | 34.87 |
| 12 day SMA | 34.97 | 34.96 | 34.84 |
| 20 day SMA | 34.7 | 34.62 | 34.51 |
| 35 day SMA | 33.86 | 33.75 | 33.63 |
| 50 day SMA | 33.2 | 33.13 | 33.04 |
| 100 day SMA | 32.33 | 32.28 | 32.23 |
| 150 day SMA | 31.15 | 31.1 | 31.04 |
| 200 day SMA | 29.98 | 29.93 | 29.87 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
