ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 25.62 and 25.69

Intraday Target 125.6
Intraday Target 225.63
Intraday Target 325.67
Intraday Target 425.7
Intraday Target 525.74

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 26 December 2025 25.66 (0.04%) 25.67 25.64 - 25.71 1.5345 times
Wed 24 December 2025 25.65 (0.67%) 25.56 25.54 - 25.67 0.8025 times
Tue 23 December 2025 25.48 (0.12%) 25.48 25.47 - 25.53 0.8969 times
Mon 22 December 2025 25.45 (-2.86%) 25.45 25.40 - 25.77 1.8481 times
Fri 19 December 2025 26.20 (0.27%) 26.14 26.13 - 26.25 0.9779 times
Thu 18 December 2025 26.13 (-0.23%) 26.13 26.09 - 26.18 0.5731 times
Wed 17 December 2025 26.19 (-0.23%) 26.26 26.17 - 26.44 0.2582 times
Tue 16 December 2025 26.25 (-0.34%) 26.32 26.22 - 26.34 0.6623 times
Mon 15 December 2025 26.34 (-0.68%) 26.40 26.26 - 26.40 1.0074 times
Fri 12 December 2025 26.52 (-0.45%) 26.62 26.48 - 26.62 1.4391 times
Thu 11 December 2025 26.64 (0.57%) 26.55 26.55 - 26.67 1.9832 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 25.53 and 25.9

Weekly Target 125.24
Weekly Target 225.45
Weekly Target 325.61
Weekly Target 425.82
Weekly Target 525.98

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 26 December 2025 25.66 (-2.06%) 25.45 25.40 - 25.77 1.074 times
Fri 19 December 2025 26.20 (-1.21%) 26.40 26.09 - 26.44 0.7352 times
Fri 12 December 2025 26.52 (0.15%) 26.47 26.35 - 26.67 1.5213 times
Fri 05 December 2025 26.48 (0.23%) 26.32 26.27 - 26.57 0.7359 times
Fri 28 November 2025 26.42 (2.09%) 25.70 25.55 - 26.43 0.6487 times
Fri 21 November 2025 25.88 (-0.8%) 26.12 25.65 - 26.50 1.4797 times
Fri 14 November 2025 26.09 (-0.46%) 26.23 26.07 - 26.64 0.9128 times
Fri 07 November 2025 26.21 (-0.61%) 26.82 26.06 - 26.87 0.7566 times
Fri 31 October 2025 26.37 (-0.9%) 26.48 26.05 - 26.50 1.1623 times
Fri 24 October 2025 26.61 (0.26%) 26.55 26.54 - 27.19 0.9733 times
Fri 17 October 2025 26.54 (0.84%) 26.43 26.33 - 26.82 0.927 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 24.9 and 26.17

Monthly Target 124.64
Monthly Target 225.15
Monthly Target 325.91
Monthly Target 426.42
Monthly Target 527.18

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 26 December 2025 25.66 (-2.88%) 26.32 25.40 - 26.67 0.7014 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.6551 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.8666 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.8189 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.9646 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.8822 times
Mon 30 June 2025 26.15 (-2.06%) 26.81 26.01 - 27.59 1.1716 times
Fri 30 May 2025 26.70 (-0.41%) 26.66 26.47 - 27.84 1.1025 times
Wed 30 April 2025 26.81 (1.78%) 26.51 25.27 - 27.53 1.5838 times
Mon 31 March 2025 26.34 (-0.57%) 26.31 25.86 - 27.03 1.2534 times
Fri 28 February 2025 26.49 (-4.02%) 27.63 26.45 - 28.49 1.6424 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 23.86 and 27.08

Yearly Target 123.25
Yearly Target 224.46
Yearly Target 326.473333333333
Yearly Target 427.68
Yearly Target 529.69

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 26 December 2025 25.66 (-3.5%) 26.67 25.27 - 28.49 0.3721 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.6187 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8783 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.9888 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.5361 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.8176 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3695 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8271 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.8862 times
Fri 30 December 2016 19.97 (-3.11%) 20.51 19.55 - 23.01 0.7056 times
Thu 31 December 2015 20.61 (0%) 21.38 19.94 - 21.40 0.1071 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Db DBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.

PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowersharesDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.08
20 day DMA 26.21
35 day DMA 26.2
50 day DMA 26.31
100 day DMA 26.66
150 day DMA 26.57
200 day DMA 26.61

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7625.81
12 day EMA25.952626.06
20 day EMA26.0826.1226.17
35 day EMA26.2126.2426.27
50 day EMA26.2626.2826.31

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7825.89
12 day SMA26.0826.1526.21
20 day SMA26.2126.2426.25
35 day SMA26.226.2226.25
50 day SMA26.3126.3326.34
100 day SMA26.6626.6726.67
150 day SMA26.5726.5826.59
200 day SMA26.6126.6126.62

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top