Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 28.42 and 28.77
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.53 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 28.88 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.42 (-1.39%) | 28.41 | 28.41 - 28.76 | 1.3105 times | Wed 16 September 2026 | 28.82 (-0.24%) | 28.91 | 28.71 - 28.98 | 0.7899 times | Tue 15 September 2026 | 28.89 (-0.24%) | 29.12 | 28.83 - 29.12 | 1.7368 times | Mon 14 September 2026 | 28.96 (0.1%) | 28.95 | 28.87 - 29.06 | 0.9282 times | Fri 11 September 2026 | 28.93 (-1.33%) | 29.20 | 28.83 - 29.20 | 0.9062 times | Thu 10 September 2026 | 29.32 (1.1%) | 29.10 | 28.99 - 29.32 | 0.9211 times | Wed 09 September 2026 | 29.00 (-0.45%) | 29.21 | 28.97 - 29.21 | 1.0487 times | Tue 08 September 2026 | 29.13 (0.97%) | 28.91 | 28.89 - 29.13 | 0.6507 times | Fri 04 September 2026 | 28.85 (-0.83%) | 29.04 | 28.85 - 29.08 | 0.6048 times | Thu 03 September 2026 | 29.09 (-0.61%) | 28.85 | 28.77 - 29.13 | 1.1032 times | Wed 02 September 2026 | 29.27 (-0.75%) | 29.12 | 29.12 - 29.44 | 2.1426 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 28.06 and 28.77
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.42 (-1.76%) | 28.95 | 28.41 - 29.12 | 1.2368 times | Fri 11 September 2026 | 28.93 (0.28%) | 28.91 | 28.83 - 29.32 | 0.9153 times | Fri 04 September 2026 | 28.85 (-1.16%) | 29.09 | 28.77 - 29.52 | 2.0361 times | Fri 28 August 2026 | 29.19 (3.07%) | 28.33 | 27.97 - 29.20 | 1.7374 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 0.9584 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.69 | 27.56 - 27.92 | 0.4329 times | Fri 07 August 2026 | 27.62 (0.36%) | 27.51 | 27.37 - 27.89 | 0.6178 times | Fri 31 July 2026 | 27.52 (-2.55%) | 27.85 | 27.44 - 27.96 | 0.7455 times | Fri 24 July 2026 | 28.24 (1.44%) | 27.86 | 27.84 - 28.36 | 0.5138 times | Fri 17 July 2026 | 27.84 (0.25%) | 27.81 | 27.55 - 28.00 | 0.806 times | Fri 10 July 2026 | 27.77 (3.89%) | 26.42 | 26.42 - 27.90 | 0.8594 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.86 and 28.97
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.42 (-3.07%) | 29.28 | 28.41 - 29.52 | 1.0211 times | Mon 31 August 2026 | 29.32 (6.54%) | 27.51 | 27.37 - 29.36 | 1.1213 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.8298 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.3017 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.4115 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.7093 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 1.8952 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2519 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2373 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.221 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.1633 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.93 and 31.02
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 27.79 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.42 (11.28%) | 25.50 | 25.43 - 29.52 | 1.0735 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3629 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.595 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8415 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.8182 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.4756 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.7987 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3609 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.808 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8657 times | Fri 30 December 2016 | 19.97 (0%) | 21.81 | 19.62 - 22.03 | 0.3663 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.
PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.23 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.93 | 28.98 |
| 12 day EMA | 28.85 | 28.93 | 28.95 |
| 20 day EMA | 28.75 | 28.79 | 28.79 |
| 35 day EMA | 28.54 | 28.55 | 28.53 |
| 50 day EMA | 28.21 | 28.2 | 28.17 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.98 | 29.02 |
| 12 day SMA | 29.01 | 29.09 | 29.12 |
| 20 day SMA | 28.87 | 28.86 | 28.82 |
| 35 day SMA | 28.39 | 28.36 | 28.33 |
| 50 day SMA | 28.23 | 28.22 | 28.19 |
| 100 day SMA | 27.78 | 27.77 | 27.76 |
| 150 day SMA | 27.41 | 27.39 | 27.37 |
| 200 day SMA | 27.03 | 27.02 | 27.01 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
