Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.4 and 26.53
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.42 |
| Intraday Target 3 | 26.496666666667 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.63 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.48 (0%) | 26.51 | 26.44 - 26.57 | 0.6514 times | Thu 04 December 2025 | 26.48 (0.38%) | 26.37 | 26.36 - 26.49 | 0.4921 times | Wed 03 December 2025 | 26.38 (-0.11%) | 26.42 | 26.33 - 26.44 | 0.4765 times | Tue 02 December 2025 | 26.41 (0.46%) | 26.29 | 26.29 - 26.49 | 0.957 times | Mon 01 December 2025 | 26.29 (-0.49%) | 26.32 | 26.27 - 26.37 | 1.1183 times | Fri 28 November 2025 | 26.42 (1.03%) | 26.18 | 26.18 - 26.43 | 0.6454 times | Wed 26 November 2025 | 26.15 (1.16%) | 25.90 | 25.90 - 26.17 | 0.7717 times | Tue 25 November 2025 | 25.85 (0.62%) | 25.68 | 25.67 - 25.91 | 0.6939 times | Mon 24 November 2025 | 25.69 (-0.73%) | 25.70 | 25.55 - 25.79 | 1.1465 times | Fri 21 November 2025 | 25.88 (-0.23%) | 25.81 | 25.65 - 25.93 | 3.0472 times | Thu 20 November 2025 | 25.94 (-0.57%) | 26.25 | 25.93 - 26.25 | 1.3048 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.38 and 26.68
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.7295 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.6431 times | Fri 21 November 2025 | 25.88 (-0.8%) | 26.12 | 25.65 - 26.50 | 1.4668 times | Fri 14 November 2025 | 26.09 (-0.46%) | 26.23 | 26.07 - 26.64 | 0.9048 times | Fri 07 November 2025 | 26.21 (-0.61%) | 26.82 | 26.06 - 26.87 | 0.75 times | Fri 31 October 2025 | 26.37 (-0.9%) | 26.48 | 26.05 - 26.50 | 1.1522 times | Fri 24 October 2025 | 26.61 (0.26%) | 26.55 | 26.54 - 27.19 | 0.9648 times | Fri 17 October 2025 | 26.54 (0.84%) | 26.43 | 26.33 - 26.82 | 0.9189 times | Fri 10 October 2025 | 26.32 (-1.31%) | 26.67 | 26.14 - 26.77 | 1.0397 times | Fri 03 October 2025 | 26.67 (-1.15%) | 26.97 | 26.60 - 27.04 | 1.43 times | Fri 26 September 2025 | 26.98 (0.04%) | 26.76 | 26.72 - 27.01 | 1.1061 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.38 and 26.68
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.1347 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.695 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.9194 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8688 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.0234 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9359 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.243 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.1696 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.6803 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.3298 times | Fri 28 February 2025 | 26.49 (-4.02%) | 27.63 | 26.45 - 28.49 | 1.7425 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 24.27 and 27.49
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 26.746666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.48 (-0.41%) | 26.67 | 25.27 - 28.49 | 0.3566 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6197 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8797 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9936 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5386 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8189 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.37 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8284 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8876 times | Fri 30 December 2016 | 19.97 (-3.11%) | 20.51 | 19.55 - 23.01 | 0.7068 times | Thu 31 December 2015 | 20.61 (0%) | 20.93 | 19.94 - 21.62 | 0.1274 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.36 | 26.3 |
| 12 day EMA | 26.31 | 26.28 | 26.24 |
| 20 day EMA | 26.3 | 26.28 | 26.26 |
| 35 day EMA | 26.39 | 26.38 | 26.37 |
| 50 day EMA | 26.5 | 26.5 | 26.5 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.4 | 26.33 |
| 12 day SMA | 26.17 | 26.16 | 26.16 |
| 20 day SMA | 26.25 | 26.23 | 26.23 |
| 35 day SMA | 26.37 | 26.37 | 26.38 |
| 50 day SMA | 26.46 | 26.47 | 26.48 |
| 100 day SMA | 26.64 | 26.63 | 26.63 |
| 150 day SMA | 26.66 | 26.66 | 26.66 |
| 200 day SMA | 26.66 | 26.67 | 26.68 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
