ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 26.52 and 26.67

Intraday Target 126.49
Intraday Target 226.54
Intraday Target 326.636666666667
Intraday Target 426.69
Intraday Target 526.79

Daily price and volume Powershares Db

Date Closing Open Range Volume
Tue 23 June 2026 26.60 (-0.19%) 26.62 26.58 - 26.73 1.5161 times
Mon 22 June 2026 26.65 (0.08%) 26.73 26.64 - 26.75 2.0608 times
Thu 18 June 2026 26.63 (-0.78%) 26.76 26.50 - 26.94 0.9004 times
Wed 17 June 2026 26.84 (0.6%) 26.81 26.77 - 26.87 0.7373 times
Tue 16 June 2026 26.68 (1.14%) 26.36 26.36 - 26.73 0.6743 times
Mon 15 June 2026 26.38 (0.53%) 26.21 26.16 - 26.39 1.1941 times
Fri 12 June 2026 26.24 (-0.23%) 26.31 26.24 - 26.36 0.7218 times
Thu 11 June 2026 26.30 (-0.11%) 26.30 26.22 - 26.37 0.8656 times
Wed 10 June 2026 26.33 (0.19%) 26.38 26.31 - 26.42 0.6541 times
Tue 09 June 2026 26.28 (-0.19%) 26.36 26.24 - 26.45 0.6754 times
Mon 08 June 2026 26.33 (-0.27%) 26.37 26.31 - 26.52 1.0712 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.51 and 26.68

Weekly Target 126.47
Weekly Target 226.54
Weekly Target 326.643333333333
Weekly Target 426.71
Weekly Target 526.81

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Tue 23 June 2026 26.60 (-0.11%) 26.73 26.58 - 26.75 0.6064 times
Thu 18 June 2026 26.63 (1.49%) 26.21 26.16 - 26.94 0.5944 times
Fri 12 June 2026 26.24 (-0.61%) 26.37 26.22 - 26.52 0.6761 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 1.3799 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.6384 times
Fri 22 May 2026 27.56 (-1.01%) 28.13 27.49 - 28.33 0.8408 times
Fri 15 May 2026 27.84 (-0.46%) 28.21 27.75 - 28.84 1.3035 times
Fri 08 May 2026 27.97 (-0.5%) 28.20 27.60 - 28.37 1.4714 times
Fri 01 May 2026 28.11 (2.67%) 27.45 27.38 - 28.21 1.6191 times
Fri 24 April 2026 27.38 (1.71%) 27.00 26.98 - 27.48 0.87 times
Fri 17 April 2026 26.92 (0.15%) 26.97 26.77 - 27.32 1.2364 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.74 and 27.03

Monthly Target 125.45
Monthly Target 226.02
Monthly Target 326.736666666667
Monthly Target 427.31
Monthly Target 528.03

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Tue 23 June 2026 26.60 (-2.35%) 27.20 26.16 - 27.45 1.4043 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.923 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.3286 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.5819 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3432 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.3232 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.301 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2225 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.2943 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.2781 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.3113 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 26.02 and 29.43

Yearly Target 123.55
Yearly Target 225.07
Yearly Target 326.956666666667
Yearly Target 428.48
Yearly Target 530.37

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Tue 23 June 2026 26.60 (4.15%) 25.50 25.43 - 28.84 0.7439 times
Wed 31 December 2025 25.54 (-3.95%) 26.67 25.27 - 28.49 0.3763 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.617 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8725 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.9222 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.5301 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.8282 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3742 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8378 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.8977 times
Fri 30 December 2016 19.97 (0%) 20.55 19.62 - 23.01 0.5944 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.47
20 day DMA 26.77
35 day DMA 27.35
50 day DMA 27.37
100 day DMA 26.87
150 day DMA 26.57
200 day DMA 26.63

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.6226.6
12 day EMA26.6626.6726.67
20 day EMA26.8226.8426.86
35 day EMA27.0127.0327.05
50 day EMA27.2627.2927.32

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6426.55
12 day SMA26.4726.4826.5
20 day SMA26.7726.8226.86
35 day SMA27.3527.3927.43
50 day SMA27.3727.3727.38
100 day SMA26.8726.8626.85
150 day SMA26.5726.5726.57
200 day SMA26.6326.6326.64

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top