PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.52 and 26.67
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.636666666667 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 26.79 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.60 (-0.19%) | 26.62 | 26.58 - 26.73 | 1.5161 times | Mon 22 June 2026 | 26.65 (0.08%) | 26.73 | 26.64 - 26.75 | 2.0608 times | Thu 18 June 2026 | 26.63 (-0.78%) | 26.76 | 26.50 - 26.94 | 0.9004 times | Wed 17 June 2026 | 26.84 (0.6%) | 26.81 | 26.77 - 26.87 | 0.7373 times | Tue 16 June 2026 | 26.68 (1.14%) | 26.36 | 26.36 - 26.73 | 0.6743 times | Mon 15 June 2026 | 26.38 (0.53%) | 26.21 | 26.16 - 26.39 | 1.1941 times | Fri 12 June 2026 | 26.24 (-0.23%) | 26.31 | 26.24 - 26.36 | 0.7218 times | Thu 11 June 2026 | 26.30 (-0.11%) | 26.30 | 26.22 - 26.37 | 0.8656 times | Wed 10 June 2026 | 26.33 (0.19%) | 26.38 | 26.31 - 26.42 | 0.6541 times | Tue 09 June 2026 | 26.28 (-0.19%) | 26.36 | 26.24 - 26.45 | 0.6754 times | Mon 08 June 2026 | 26.33 (-0.27%) | 26.37 | 26.31 - 26.52 | 1.0712 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.51 and 26.68
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.60 (-0.11%) | 26.73 | 26.58 - 26.75 | 0.6064 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.5944 times | Fri 12 June 2026 | 26.24 (-0.61%) | 26.37 | 26.22 - 26.52 | 0.6761 times | Fri 05 June 2026 | 26.40 (-3.08%) | 27.20 | 26.38 - 27.45 | 1.3799 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.6384 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 0.8408 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.3035 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.4714 times | Fri 01 May 2026 | 28.11 (2.67%) | 27.45 | 27.38 - 28.21 | 1.6191 times | Fri 24 April 2026 | 27.38 (1.71%) | 27.00 | 26.98 - 27.48 | 0.87 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 1.2364 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.74 and 27.03
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.736666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.60 (-2.35%) | 27.20 | 26.16 - 27.45 | 1.4043 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.923 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.3286 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.5819 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.3432 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3232 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.301 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2225 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2943 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.2781 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.3113 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.02 and 29.43
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 26.956666666667 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.60 (4.15%) | 25.50 | 25.43 - 28.84 | 0.7439 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3763 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.617 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8725 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9222 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5301 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8282 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3742 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8378 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8977 times | Fri 30 December 2016 | 19.97 (0%) | 20.55 | 19.62 - 23.01 | 0.5944 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.62 | 26.6 |
| 12 day EMA | 26.66 | 26.67 | 26.67 |
| 20 day EMA | 26.82 | 26.84 | 26.86 |
| 35 day EMA | 27.01 | 27.03 | 27.05 |
| 50 day EMA | 27.26 | 27.29 | 27.32 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.64 | 26.55 |
| 12 day SMA | 26.47 | 26.48 | 26.5 |
| 20 day SMA | 26.77 | 26.82 | 26.86 |
| 35 day SMA | 27.35 | 27.39 | 27.43 |
| 50 day SMA | 27.37 | 27.37 | 27.38 |
| 100 day SMA | 26.87 | 26.86 | 26.85 |
| 150 day SMA | 26.57 | 26.57 | 26.57 |
| 200 day SMA | 26.63 | 26.63 | 26.64 |


