Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 28.46 and 28.73
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.51 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.78 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.56 (0.81%) | 28.45 | 28.35 - 28.62 | 0.907 times | Mon 11 May 2026 | 28.33 (1.29%) | 28.21 | 28.18 - 28.39 | 0.7545 times | Fri 08 May 2026 | 27.97 (0.61%) | 27.89 | 27.84 - 28.00 | 0.3135 times | Thu 07 May 2026 | 27.80 (-0.93%) | 27.88 | 27.60 - 27.88 | 1.5881 times | Wed 06 May 2026 | 28.06 (-1.06%) | 28.13 | 27.94 - 28.13 | 1.045 times | Tue 05 May 2026 | 28.36 (0.28%) | 28.25 | 28.20 - 28.37 | 0.8154 times | Mon 04 May 2026 | 28.28 (0.6%) | 28.20 | 28.06 - 28.33 | 1.303 times | Fri 01 May 2026 | 28.11 (0.29%) | 28.10 | 28.04 - 28.21 | 0.7069 times | Thu 30 April 2026 | 28.03 (-0.28%) | 28.00 | 27.93 - 28.08 | 0.9323 times | Wed 29 April 2026 | 28.11 (0.54%) | 28.03 | 28.01 - 28.19 | 1.6344 times | Tue 28 April 2026 | 27.96 (1.34%) | 27.75 | 27.64 - 27.97 | 1.4049 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 28.37 and 28.81
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.56 (2.11%) | 28.21 | 28.18 - 28.62 | 0.3816 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.1632 times | Fri 01 May 2026 | 28.11 (2.67%) | 27.45 | 27.38 - 28.21 | 1.28 times | Fri 24 April 2026 | 27.38 (1.71%) | 27.00 | 26.98 - 27.48 | 0.6878 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 0.9775 times | Fri 10 April 2026 | 26.88 (-0.99%) | 27.29 | 26.77 - 27.50 | 0.9336 times | Thu 02 April 2026 | 27.15 (-0.07%) | 27.44 | 26.96 - 27.44 | 0.9969 times | Fri 27 March 2026 | 27.17 (1.19%) | 26.74 | 26.66 - 27.40 | 1.2711 times | Fri 20 March 2026 | 26.85 (0.34%) | 26.71 | 26.44 - 27.13 | 0.8987 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 1.4097 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 0.7102 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 28.08 and 29.1
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.56 (1.89%) | 28.10 | 27.60 - 28.62 | 1.1764 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.942 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 3.2619 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.4336 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.4084 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.3803 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.281 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.3718 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.3513 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.3933 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.3785 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 27 and 30.19
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 27.536666666667 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.56 (11.82%) | 25.50 | 25.43 - 28.62 | 0.5549 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.384 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6296 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8903 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9819 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5613 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8451 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3819 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8549 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.916 times | Fri 30 December 2016 | 19.97 (0%) | 20.35 | 19.62 - 23.01 | 0.6781 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.17
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.17 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.11 | 28 |
| 12 day EMA | 28.04 | 27.95 | 27.88 |
| 20 day EMA | 27.82 | 27.74 | 27.68 |
| 35 day EMA | 27.48 | 27.42 | 27.37 |
| 50 day EMA | 27.18 | 27.12 | 27.07 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.1 | 28.09 |
| 12 day SMA | 28.1 | 28 | 27.92 |
| 20 day SMA | 27.72 | 27.65 | 27.58 |
| 35 day SMA | 27.44 | 27.39 | 27.34 |
| 50 day SMA | 27.17 | 27.12 | 27.08 |
| 100 day SMA | 26.48 | 26.46 | 26.44 |
| 150 day SMA | 26.46 | 26.45 | 26.44 |
| 200 day SMA | 26.57 | 26.55 | 26.54 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
