Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 25.66 and 25.88
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.77 (0%) | 25.77 | 25.68 - 25.90 | 1.4486 times | Thu 05 February 2026 | 25.77 (0.23%) | 25.74 | 25.55 - 25.83 | 1.4709 times | Wed 04 February 2026 | 25.71 (-0.19%) | 25.67 | 25.65 - 25.93 | 0.7691 times | Tue 03 February 2026 | 25.76 (0.47%) | 25.71 | 25.68 - 25.76 | 0.8584 times | Mon 02 February 2026 | 25.64 (-0.08%) | 25.55 | 25.54 - 25.65 | 0.6666 times | Fri 30 January 2026 | 25.66 (-0.85%) | 25.81 | 25.56 - 25.81 | 1.1467 times | Thu 29 January 2026 | 25.88 (0.04%) | 25.89 | 25.82 - 26.01 | 1.0857 times | Wed 28 January 2026 | 25.87 (0.12%) | 25.99 | 25.83 - 26.03 | 0.7431 times | Tue 27 January 2026 | 25.84 (0.31%) | 25.86 | 25.80 - 25.86 | 0.7654 times | Mon 26 January 2026 | 25.76 (0.08%) | 25.74 | 25.72 - 26.07 | 1.0456 times | Fri 23 January 2026 | 25.74 (0.51%) | 25.61 | 25.59 - 25.77 | 0.7119 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.66 and 26.05
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 1.2262 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 1.1257 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.6893 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 1.2546 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.1923 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.1641 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 0.8842 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.6053 times | Fri 12 December 2025 | 26.52 (0.15%) | 26.47 | 26.35 - 26.67 | 1.2524 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.6059 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.5341 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.66 and 26.05
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.3003 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 1.1124 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 1.036 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.7656 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 1.0128 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.957 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.1273 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 1.031 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.3692 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.2884 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.8509 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 25.6 and 26.24
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 25.756666666667 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.77 (0.9%) | 25.50 | 25.43 - 26.07 | 0.0363 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.4043 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6629 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.941 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.2023 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.6458 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.876 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3958 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8862 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9495 times | Fri 30 December 2016 | 19.97 (-3.11%) | 20.51 | 19.55 - 23.01 | 0.756 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.74 | 25.72 |
| 12 day EMA | 25.74 | 25.74 | 25.73 |
| 20 day EMA | 25.72 | 25.72 | 25.72 |
| 35 day EMA | 25.81 | 25.81 | 25.81 |
| 50 day EMA | 25.89 | 25.9 | 25.91 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.71 | 25.73 |
| 12 day SMA | 25.75 | 25.73 | 25.71 |
| 20 day SMA | 25.69 | 25.7 | 25.7 |
| 35 day SMA | 25.72 | 25.74 | 25.75 |
| 50 day SMA | 25.92 | 25.92 | 25.92 |
| 100 day SMA | 26.26 | 26.28 | 26.29 |
| 150 day SMA | 26.37 | 26.37 | 26.37 |
| 200 day SMA | 26.5 | 26.51 | 26.51 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
