PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 27 and 27.18
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.14 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.32 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.12 (-0.44%) | 27.24 | 27.06 - 27.24 | 1.4481 times | Mon 01 June 2026 | 27.24 (0%) | 27.20 | 27.20 - 27.45 | 0.9074 times | Fri 29 May 2026 | 27.24 (-1.23%) | 27.51 | 27.19 - 27.63 | 1.5409 times | Thu 28 May 2026 | 27.58 (0.4%) | 27.49 | 27.42 - 27.59 | 0.5262 times | Wed 27 May 2026 | 27.47 (-0.04%) | 27.44 | 27.32 - 27.53 | 1.1316 times | Tue 26 May 2026 | 27.48 (-0.29%) | 27.51 | 27.43 - 27.65 | 0.6231 times | Fri 22 May 2026 | 27.56 (-0.18%) | 27.61 | 27.49 - 27.80 | 0.7747 times | Thu 21 May 2026 | 27.61 (-1.29%) | 27.97 | 27.55 - 27.99 | 1.4608 times | Wed 20 May 2026 | 27.97 (-1.1%) | 28.18 | 27.89 - 28.27 | 0.8558 times | Tue 19 May 2026 | 28.28 (0.28%) | 28.31 | 28.19 - 28.33 | 0.7315 times | Mon 18 May 2026 | 28.20 (1.29%) | 28.13 | 28.11 - 28.27 | 1.2105 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.9 and 27.29
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.12 (-0.44%) | 27.20 | 27.06 - 27.45 | 0.3638 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.5903 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 0.7775 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.2053 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.3605 times | Fri 01 May 2026 | 28.11 (2.67%) | 27.45 | 27.38 - 28.21 | 1.4971 times | Fri 24 April 2026 | 27.38 (1.71%) | 27.00 | 26.98 - 27.48 | 0.8044 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 1.1432 times | Fri 10 April 2026 | 26.88 (-0.99%) | 27.29 | 26.77 - 27.50 | 1.0919 times | Thu 02 April 2026 | 27.15 (-0.07%) | 27.44 | 26.96 - 27.44 | 1.166 times | Fri 27 March 2026 | 27.17 (1.19%) | 26.74 | 26.66 - 27.40 | 1.4866 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.9 and 27.29
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.12 (-0.44%) | 27.20 | 27.06 - 27.45 | 0.1936 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 2.1938 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.6566 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.9455 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.3915 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3687 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.3434 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2538 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.3357 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.3172 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.3552 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.28 and 29.69
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 27.13 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.12 (6.19%) | 25.50 | 25.43 - 28.84 | 0.6475 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3803 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6234 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8816 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9527 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.546 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8368 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3781 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8465 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.907 times | Fri 30 December 2016 | 19.97 (0%) | 20.79 | 19.62 - 23.01 | 0.6312 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.
PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.51 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.41 | 27.49 |
| 12 day EMA | 27.56 | 27.64 | 27.71 |
| 20 day EMA | 27.65 | 27.71 | 27.76 |
| 35 day EMA | 27.59 | 27.62 | 27.64 |
| 50 day EMA | 27.43 | 27.44 | 27.45 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.4 | 27.47 |
| 12 day SMA | 27.63 | 27.73 | 27.85 |
| 20 day SMA | 27.88 | 27.94 | 27.98 |
| 35 day SMA | 27.72 | 27.71 | 27.7 |
| 50 day SMA | 27.51 | 27.51 | 27.5 |
| 100 day SMA | 26.75 | 26.74 | 26.73 |
| 150 day SMA | 26.56 | 26.56 | 26.56 |
| 200 day SMA | 26.68 | 26.68 | 26.68 |


