ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 27 and 27.18

Intraday Target 126.96
Intraday Target 227.04
Intraday Target 327.14
Intraday Target 427.22
Intraday Target 527.32

Daily price and volume Powershares Db

Date Closing Open Range Volume
Tue 02 June 2026 27.12 (-0.44%) 27.24 27.06 - 27.24 1.4481 times
Mon 01 June 2026 27.24 (0%) 27.20 27.20 - 27.45 0.9074 times
Fri 29 May 2026 27.24 (-1.23%) 27.51 27.19 - 27.63 1.5409 times
Thu 28 May 2026 27.58 (0.4%) 27.49 27.42 - 27.59 0.5262 times
Wed 27 May 2026 27.47 (-0.04%) 27.44 27.32 - 27.53 1.1316 times
Tue 26 May 2026 27.48 (-0.29%) 27.51 27.43 - 27.65 0.6231 times
Fri 22 May 2026 27.56 (-0.18%) 27.61 27.49 - 27.80 0.7747 times
Thu 21 May 2026 27.61 (-1.29%) 27.97 27.55 - 27.99 1.4608 times
Wed 20 May 2026 27.97 (-1.1%) 28.18 27.89 - 28.27 0.8558 times
Tue 19 May 2026 28.28 (0.28%) 28.31 28.19 - 28.33 0.7315 times
Mon 18 May 2026 28.20 (1.29%) 28.13 28.11 - 28.27 1.2105 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.9 and 27.29

Weekly Target 126.82
Weekly Target 226.97
Weekly Target 327.21
Weekly Target 427.36
Weekly Target 527.6

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Tue 02 June 2026 27.12 (-0.44%) 27.20 27.06 - 27.45 0.3638 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.5903 times
Fri 22 May 2026 27.56 (-1.01%) 28.13 27.49 - 28.33 0.7775 times
Fri 15 May 2026 27.84 (-0.46%) 28.21 27.75 - 28.84 1.2053 times
Fri 08 May 2026 27.97 (-0.5%) 28.20 27.60 - 28.37 1.3605 times
Fri 01 May 2026 28.11 (2.67%) 27.45 27.38 - 28.21 1.4971 times
Fri 24 April 2026 27.38 (1.71%) 27.00 26.98 - 27.48 0.8044 times
Fri 17 April 2026 26.92 (0.15%) 26.97 26.77 - 27.32 1.1432 times
Fri 10 April 2026 26.88 (-0.99%) 27.29 26.77 - 27.50 1.0919 times
Thu 02 April 2026 27.15 (-0.07%) 27.44 26.96 - 27.44 1.166 times
Fri 27 March 2026 27.17 (1.19%) 26.74 26.66 - 27.40 1.4866 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.9 and 27.29

Monthly Target 126.82
Monthly Target 226.97
Monthly Target 327.21
Monthly Target 427.36
Monthly Target 527.6

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Tue 02 June 2026 27.12 (-0.44%) 27.20 27.06 - 27.45 0.1936 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 2.1938 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.6566 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.9455 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3915 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.3687 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.3434 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2538 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.3357 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.3172 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.3552 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 26.28 and 29.69

Yearly Target 123.72
Yearly Target 225.42
Yearly Target 327.13
Yearly Target 428.83
Yearly Target 530.54

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Tue 02 June 2026 27.12 (6.19%) 25.50 25.43 - 28.84 0.6475 times
Wed 31 December 2025 25.54 (-3.95%) 26.67 25.27 - 28.49 0.3803 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.6234 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8816 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.9527 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.546 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.8368 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3781 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8465 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.907 times
Fri 30 December 2016 19.97 (0%) 20.79 19.62 - 23.01 0.6312 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.

PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.63
20 day DMA 27.88
35 day DMA 27.72
50 day DMA 27.51
100 day DMA 26.75
150 day DMA 26.56
200 day DMA 26.68

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4127.49
12 day EMA27.5627.6427.71
20 day EMA27.6527.7127.76
35 day EMA27.5927.6227.64
50 day EMA27.4327.4427.45

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.427.47
12 day SMA27.6327.7327.85
20 day SMA27.8827.9427.98
35 day SMA27.7227.7127.7
50 day SMA27.5127.5127.5
100 day SMA26.7526.7426.73
150 day SMA26.5626.5626.56
200 day SMA26.6826.6826.68

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top