Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 25.91 and 26.08
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.043333333333 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.21 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.02 (-0.12%) | 26.10 | 25.97 - 26.14 | 0.6113 times | Thu 26 February 2026 | 26.05 (-0.27%) | 26.14 | 25.97 - 26.21 | 0.9241 times | Wed 25 February 2026 | 26.12 (0.42%) | 26.01 | 25.96 - 26.14 | 0.7489 times | Tue 24 February 2026 | 26.01 (0.15%) | 25.92 | 25.92 - 26.04 | 0.6237 times | Mon 23 February 2026 | 25.97 (-0.23%) | 25.93 | 25.93 - 26.11 | 1.0699 times | Fri 20 February 2026 | 26.03 (0.5%) | 25.98 | 25.86 - 26.06 | 1.1321 times | Thu 19 February 2026 | 25.90 (0.23%) | 25.75 | 25.73 - 25.92 | 2.9576 times | Wed 18 February 2026 | 25.84 (0.51%) | 25.76 | 25.74 - 25.84 | 0.8096 times | Tue 17 February 2026 | 25.71 (-0.31%) | 25.64 | 25.61 - 25.77 | 0.5563 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.5664 times | Fri 13 February 2026 | 25.79 (-0.39%) | 25.85 | 25.73 - 25.86 | 0.5666 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.97 and 26.26
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.02 (-0.04%) | 25.93 | 25.92 - 26.21 | 1.1037 times | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 1.5138 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.1572 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.8373 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 1.1775 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 1.081 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.6619 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 1.2048 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.1449 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.1179 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 0.8491 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.78 and 26.45
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 1.1183 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 1.0186 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.9486 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.701 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.9274 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8763 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.0323 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.944 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.2538 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.1798 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.6948 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 25.73 and 26.51
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 25.886666666667 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.02 (1.88%) | 25.50 | 25.43 - 26.21 | 0.0598 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.4033 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6613 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.9388 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.1947 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.6419 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.874 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3949 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8841 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9473 times | Fri 30 December 2016 | 19.97 (-3.11%) | 20.51 | 19.55 - 23.01 | 0.7542 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.78 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.02 | 26.01 |
| 12 day EMA | 25.94 | 25.93 | 25.91 |
| 20 day EMA | 25.9 | 25.89 | 25.87 |
| 35 day EMA | 25.88 | 25.87 | 25.86 |
| 50 day EMA | 25.87 | 25.86 | 25.85 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.04 | 26.01 |
| 12 day SMA | 25.93 | 25.91 | 25.88 |
| 20 day SMA | 25.85 | 25.84 | 25.83 |
| 35 day SMA | 25.78 | 25.77 | 25.77 |
| 50 day SMA | 25.78 | 25.78 | 25.79 |
| 100 day SMA | 26.09 | 26.1 | 26.1 |
| 150 day SMA | 26.37 | 26.38 | 26.38 |
| 200 day SMA | 26.42 | 26.43 | 26.43 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
