ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 26.74 and 27.02

Intraday Target 126.69
Intraday Target 226.78
Intraday Target 326.966666666667
Intraday Target 427.06
Intraday Target 527.25

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 30 October 2026 26.88 (-1.07%) 27.00 26.87 - 27.15 0.931 times
Thu 29 October 2026 27.17 (0.22%) 27.08 26.98 - 27.17 0.4747 times
Wed 28 October 2026 27.11 (-1.06%) 27.34 27.07 - 27.37 0.952 times
Tue 27 October 2026 27.40 (-0.76%) 27.58 27.38 - 27.61 0.7948 times
Mon 26 October 2026 27.61 (-0.93%) 27.82 27.48 - 27.82 1.3383 times
Fri 23 October 2026 27.87 (-0.18%) 27.92 27.85 - 27.98 0.71 times
Thu 22 October 2026 27.92 (-0.75%) 27.98 27.89 - 28.08 2.5882 times
Wed 21 October 2026 28.13 (-0.14%) 28.10 27.91 - 28.35 1.0401 times
Tue 20 October 2026 28.17 (-0.07%) 28.20 28.15 - 28.34 0.5806 times
Mon 19 October 2026 28.19 (-0.14%) 28.03 28.00 - 28.24 0.5903 times
Fri 16 October 2026 28.23 (-0.18%) 28.25 28.11 - 28.28 0.6392 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.4 and 27.35

Weekly Target 126.24
Weekly Target 226.56
Weekly Target 327.19
Weekly Target 427.51
Weekly Target 528.14

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 30 October 2026 26.88 (-3.55%) 27.82 26.87 - 27.82 0.7437 times
Fri 23 October 2026 27.87 (-1.28%) 28.03 27.85 - 28.35 0.9123 times
Fri 16 October 2026 28.23 (-0.35%) 28.34 28.11 - 28.60 0.4225 times
Fri 09 October 2026 28.33 (0.43%) 29.00 28.13 - 29.00 0.8577 times
Fri 02 October 2026 28.21 (-1.16%) 28.46 27.84 - 28.55 0.7678 times
Fri 25 September 2026 28.54 (1.39%) 28.24 28.21 - 28.70 0.7008 times
Fri 18 September 2026 28.15 (-2.7%) 28.95 28.12 - 29.12 1.3033 times
Fri 11 September 2026 28.93 (0.28%) 28.91 28.83 - 29.32 0.8379 times
Fri 04 September 2026 28.85 (-1.16%) 29.09 28.77 - 29.52 1.8638 times
Fri 28 August 2026 29.19 (3.07%) 28.33 27.97 - 29.20 1.5904 times
Fri 21 August 2026 28.32 (1.98%) 27.86 27.85 - 28.48 0.8773 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.81 and 27.94

Monthly Target 125.45
Monthly Target 226.17
Monthly Target 327.583333333333
Monthly Target 428.3
Monthly Target 529.71

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 30 October 2026 26.88 (-4.48%) 28.12 26.87 - 29.00 0.8585 times
Wed 30 September 2026 28.14 (-4.02%) 29.28 28.10 - 29.52 1.2718 times
Mon 31 August 2026 29.32 (6.54%) 27.51 27.37 - 29.36 1.0076 times
Fri 31 July 2026 27.52 (3.15%) 26.74 26.42 - 28.36 0.7456 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.1697 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.2684 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 1.5359 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 1.703 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.2264 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2132 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.1985 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 26.16 and 30.25

Yearly Target 123.19
Yearly Target 225.03
Yearly Target 327.276666666667
Yearly Target 429.12
Yearly Target 531.37

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 30 October 2026 26.88 (5.25%) 25.50 25.43 - 29.52 1.2038 times
Wed 31 December 2025 25.54 (-3.95%) 26.67 25.27 - 28.49 0.3576 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.5864 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8292 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.7771 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.4541 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.787 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3556 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.7962 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.8531 times
Fri 30 December 2016 19.97 (0%) 20.80 19.62 - 20.82 0.2416 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Db DBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.61

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.

PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.75
20 day DMA 28.03
35 day DMA 28.22
50 day DMA 28.43
100 day DMA 27.93
150 day DMA 27.77
200 day DMA 27.36

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.427.52
12 day EMA27.6227.7527.85
20 day EMA27.8527.9528.03
35 day EMA28.128.1728.23
50 day EMA28.2828.3428.39

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.4327.58
12 day SMA27.7527.8627.97
20 day SMA28.0328.0928.14
35 day SMA28.2228.2828.34
50 day SMA28.4328.4628.48
100 day SMA27.9327.9227.91
150 day SMA27.7727.7727.77
200 day SMA27.3627.3527.34

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top