Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.75 and 26.95
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 26.99 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.84 (-0.04%) | 26.74 | 26.66 - 26.86 | 1.3119 times | Fri 20 March 2026 | 26.85 (-0.44%) | 26.85 | 26.79 - 26.93 | 0.6885 times | Thu 19 March 2026 | 26.97 (1.28%) | 26.91 | 26.83 - 27.13 | 1.1587 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.67 | 26.46 - 26.69 | 0.5017 times | Mon 16 March 2026 | 26.45 (-1.16%) | 26.71 | 26.44 - 26.76 | 1.0338 times | Fri 13 March 2026 | 26.76 (0.04%) | 26.80 | 26.60 - 26.89 | 1.9605 times | Thu 12 March 2026 | 26.75 (0.19%) | 26.81 | 26.71 - 26.87 | 1.0466 times | Wed 11 March 2026 | 26.70 (0.34%) | 26.65 | 26.62 - 26.96 | 1.1699 times | Tue 10 March 2026 | 26.61 (0.23%) | 26.59 | 26.47 - 26.64 | 0.3375 times | Mon 09 March 2026 | 26.55 (-0.6%) | 27.19 | 26.51 - 27.19 | 0.791 times | Fri 06 March 2026 | 26.71 (1.14%) | 26.61 | 26.57 - 26.76 | 1.5848 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.75 and 26.95
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.84 (-0.04%) | 26.74 | 26.66 - 26.86 | 0.837 times | Fri 20 March 2026 | 26.85 (0.34%) | 26.71 | 26.44 - 27.13 | 2.1581 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 3.3849 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 1.7053 times | Fri 27 February 2026 | 26.02 (-0.04%) | 25.93 | 25.92 - 26.21 | 0.36 times | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 0.4938 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.0513 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.2731 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.3841 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 0.3526 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.2159 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.35 and 27.68
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.84 (3.15%) | 26.04 | 25.86 - 27.19 | 3.962 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.7655 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.6973 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.6494 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.4799 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.6349 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.5999 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.7067 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.6462 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 0.8583 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 0.8076 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.14 and 27.9
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.84 (5.09%) | 25.50 | 25.43 - 27.19 | 0.2182 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3969 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6508 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.9238 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.1438 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.6158 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.86 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3886 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.87 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9322 times | Fri 30 December 2016 | 19.97 (0%) | 20.00 | 19.55 - 23.01 | 0.7313 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.77 | 26.73 |
| 12 day EMA | 26.64 | 26.6 | 26.56 |
| 20 day EMA | 26.48 | 26.44 | 26.4 |
| 35 day EMA | 26.28 | 26.25 | 26.21 |
| 50 day EMA | 26.07 | 26.04 | 26.01 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.73 | 26.71 |
| 12 day SMA | 26.69 | 26.63 | 26.56 |
| 20 day SMA | 26.43 | 26.39 | 26.34 |
| 35 day SMA | 26.16 | 26.12 | 26.09 |
| 50 day SMA | 26.01 | 25.99 | 25.97 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.4 | 26.4 | 26.4 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
