ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBA Historical charts - Powershares DB Agriculture Fund

Historical charts for Stock DBA - Share Powershares DB Agriculture Fund trades in AMEX

Moving Averages for

  • 5Day Average: 26.93
  • 12Day Average: 27.07
  • 20Day Average: 26.98
  • 50Day Average: 26.42
  • 100Day Average: 26.18
  • 150Day Average: 26.37

DBA Indicators & signals

Indicator MACD (12,26,9)

26.98, 26.85, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 27.12 26.90 to 27.14 0.71% 0.89 times
13 Mon Apr 2026 26.93 26.93 to 27.10 0.19% 0.85 times
10 Fri Apr 2026 26.88 26.84 to 27.00 0.04% 0.3 times
09 Thu Apr 2026 26.87 26.77 to 26.98 0% 0.95 times
08 Wed Apr 2026 26.87 26.80 to 26.95 -0.52% 1.23 times
07 Tue Apr 2026 27.01 27.00 to 27.23 -0.99% 1.06 times
06 Mon Apr 2026 27.28 27.14 to 27.50 0.48% 0.88 times
02 Thu Apr 2026 27.15 27.12 to 27.43 0.15% 1.63 times
01 Wed Apr 2026 27.11 26.96 to 27.35 -0.77% 0.99 times
31 Tue Mar 2026 27.32 27.16 to 27.37 0.74% 1.34 times
30 Mon Mar 2026 27.12 27.10 to 27.44 -0.18% 0.76 times
27 Fri Mar 2026 27.17 27.09 to 27.40 0.26% 1.17 times

Technical analysis forecast of DBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBA DBA at this time. Stock is rising and might rise more.

It appears as if DBA DBA gave a large move recently.

Stock of DBA (DBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBA stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.9 as target. However if you take a buy trade in DBA, then use 27.1 as stoploss and 27.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBA Historical charts - Share Powershares DB Agriculture Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBA Historical charts - Share Powershares DB Agriculture Fund

 

Back to top