ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBA Historical charts - Powershares DB Agriculture Fund

Historical charts for Stock DBA - Share Powershares DB Agriculture Fund trades in AMEX

Moving Averages for

  • 5Day Average: 27.33
  • 12Day Average: 27.63
  • 20Day Average: 27.87
  • 50Day Average: 27.54
  • 100Day Average: 26.77
  • 150Day Average: 26.56

DBA Indicators & signals

Indicator MACD (12,26,9)

27.56, 27.65, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 22.58, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 27.12 27.06 to 27.24 -0.44% 1.48 times
01 Mon Jun 2026 27.24 27.20 to 27.45 0% 0.93 times
29 Fri May 2026 27.24 27.19 to 27.63 -1.23% 1.58 times
28 Thu May 2026 27.58 27.42 to 27.59 0.4% 0.54 times
27 Wed May 2026 27.47 27.32 to 27.53 -0.04% 1.16 times
26 Tue May 2026 27.48 27.43 to 27.65 -0.29% 0.64 times
22 Fri May 2026 27.56 27.49 to 27.80 -0.18% 0.79 times
21 Thu May 2026 27.61 27.55 to 27.99 -1.29% 1.5 times
20 Wed May 2026 27.97 27.89 to 28.27 -1.1% 0.88 times
19 Tue May 2026 28.28 28.19 to 28.33 0.28% 0.75 times
18 Mon May 2026 28.20 28.11 to 28.27 1.29% 1.24 times
15 Fri May 2026 27.84 27.75 to 27.97 -1.42% 2.2 times

Technical analysis forecast for DBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBA DBA at this time. Stock is falling and might fall more.

It appears as if DBA DBA gave a large move recently.

Stock of DBA (DBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBA stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.7 as target. However if you take a buy trade in DBA, then use 27.2 as stoploss and 27.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBA Historical charts - Share Powershares DB Agriculture Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBA Historical charts - Share Powershares DB Agriculture Fund

 

Back to top