Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Powershares DB Agriculture Fund DBA technical analysis buy or sell
Munafa technical analysis Powershares DB Agriculture Fund DBA technical analysis buy or sell Analysis of Powershares DB Agriculture Fund DBA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 27.56 | 27.61 | 27.80 | 27.49 |
| 21 Thu May | 27.61 | 27.97 | 27.99 | 27.55 |
| 20 Wed May | 27.97 | 28.18 | 28.27 | 27.89 |
| 19 Tue May | 28.28 | 28.31 | 28.33 | 28.19 |
| 18 Mon May | 28.20 | 28.13 | 28.27 | 28.11 |
Stock of Powershares DB Agriculture Fund closed at 27.56 and it opened at 27.61
It moved inside a range of 27.49 and 27.80
52 week High is 28.84 and 52 week Low is 25.40
Financial Year High is 28.84 and Low is 26.77
This year High is 28.84 and Low is 25.43
Powershares DB Agriculture Fund DBA Daily Analysis to buy or sell
As per my analysis of Powershares DB Agriculture Fund DBA, 12 day returns for Powershares DB Agriculture Fund DBA have been negative, with total returns of -0.24, which is -0.86% with investment starting at 27.80.
An investment of 100,000 bucks in Powershares DB Agriculture Fund would have become 99140 bucks today.
Powershares DB Agriculture Fund DBA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Powershares DB Agriculture Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Powershares DB Agriculture Fund DBA at this time.
It appears as if Powershares DB Agriculture Fund DBA gave a large move recently.
Stock of Powershares DB Agriculture Fund (DBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Powershares DB Agriculture Fund is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.5, for a target of 27.8 or 28.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Powershares DB Agriculture Fund DBA
Candle stick analysis of Powershares DB Agriculture Fund as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.7
Powershares DB Agriculture Fund is moving towards a low expiry
Candle stick analysis of Powershares DB Agriculture Fund as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.1
Powershares DB Agriculture Fund is moving towards a low expiry
Powershares DB Agriculture Fund is forming a DOJI candle
Candle stick analysis of Powershares DB Agriculture Fund as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
Powershares DB Agriculture Fund is moving towards a low expiry
Powershares DB Agriculture Fund is forming a DOJI candle
Candle stick analysis of Powershares DB Agriculture Fund as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
Powershares DB Agriculture Fund is moving towards a high expiry
Powershares DB Agriculture Fund is forming a DOJI candle
Candle stick analysis of Powershares DB Agriculture Fund as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
Powershares DB Agriculture Fund is forming a DOJI candle
Powershares DB Agriculture Fund DBA Weekly Analysis to buy or sell
As per my analysis of Powershares DB Agriculture Fund DBA, 12 week returns for Powershares DB Agriculture Fund DBA have been positive, with total returns of 0.8, which is 2.99% with investment starting at 26.76.
An investment of 100,000 bucks in Powershares DB Agriculture Fund would have become 102990 bucks today.
Powershares DB Agriculture Fund DBA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of Powershares DB Agriculture Fund DBA
Candle stick analysis of Powershares DB Agriculture Fund as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.7
Powershares DB Agriculture Fund is moving towards a low expiry
Candle stick analysis of Powershares DB Agriculture Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 2.2
Powershares DB Agriculture Fund is moving towards a low expiry
Candle stick analysis of Powershares DB Agriculture Fund as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0
Powershares DB Agriculture Fund is moving towards a high expiry
Powershares DB Agriculture Fund is forming a DOJI candle
Candle stick analysis of Powershares DB Agriculture Fund as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.6
Powershares DB Agriculture Fund is moving towards a low expiry
Candle stick analysis of Powershares DB Agriculture Fund as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 3 HC: 0.4 LC: 2.7 OC: 2.8
Powershares DB Agriculture Fund is moving towards a high expiry
Powershares DB Agriculture Fund DBA Monthly Analysis to buy or sell
As per my analysis of Powershares DB Agriculture Fund DBA, 12 month returns for Powershares DB Agriculture Fund DBA have been positive, with total returns of 1.23, which is 4.67% with investment starting at 26.33.
An investment of 100,000 bucks in Powershares DB Agriculture Fund would have become 104670 bucks today.
Powershares DB Agriculture Fund DBA moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.81% of returns per month.
Monthly Candle Stick analysis of Powershares DB Agriculture Fund DBA
Candle stick analysis of Powershares DB Agriculture Fund as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 5.1
Powershares DB Agriculture Fund is moving towards a low expiry
Candle stick analysis of Powershares DB Agriculture Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 0.2
Powershares DB Agriculture Fund is moving towards a high expiry
Powershares DB Agriculture Fund is forming a DOJI candle
Candle stick analysis of Powershares DB Agriculture Fund as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 6 HC: 0.9 LC: 5.1 OC: 5.2
Powershares DB Agriculture Fund is moving towards a high expiry
Candle stick analysis of Powershares DB Agriculture Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6
Powershares DB Agriculture Fund is moving towards a high expiry
Candle stick analysis of Powershares DB Agriculture Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Powershares DB Agriculture Fund are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.7
Powershares DB Agriculture Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Powershares DB Agriculture Fund DBA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
