AMEX Powershares DB Agriculture Fund DBA All indicator, Powershares DB Agriculture Fund DBA indicators All technical analysis, Powershares DB Agriculture Fund DBA indicators All free charts, Powershares DB Agriculture Fund DBA indicators All historical values AMEX

Stock DBA - Share Powershares DB Agriculture Fund trades in AMEX

Daily Support: 26.4
Daily Resistance: 26.53
5 Day DMA Moving Average is 26.41
20 Day DMA Moving Average is 26.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	26.51	26.48	26.57	26.44	0.11 times
Thu 04 Dec 2025	0.38%	26.37	26.48	26.49	26.36	0.08 times
Wed 03 Dec 2025	-0.11%	26.42	26.38	26.44	26.33	0.08 times
Tue 02 Dec 2025	0.46%	26.29	26.41	26.49	26.29	0.16 times
Mon 01 Dec 2025	-0.49%	26.32	26.29	26.37	26.27	0.19 times
Fri 28 Nov 2025	1.03%	26.18	26.42	26.43	26.18	0.11 times
Wed 26 Nov 2025	1.16%	25.90	26.15	26.17	25.90	0.13 times
Tue 25 Nov 2025	0.62%	25.68	25.85	25.91	25.67	0.12 times
Mon 24 Nov 2025	-0.73%	25.70	25.69	25.79	25.55	0.2 times
Fri 21 Nov 2025	-0.23%	25.81	25.88	25.93	25.65	0.52 times

Volume is calculated using 10 day average volume

AMEX Powershares DB Agriculture Fund DBA All indicator, Powershares DB Agriculture Fund DBA indicators All technical analysis, Powershares DB Agriculture Fund DBA indicators All free charts, Powershares DB Agriculture Fund DBA indicators All historical values AMEX

Below are charts of AMEX Powershares DB Agriculture Fund DBA All indicator, Powershares DB Agriculture Fund DBA indicators All technical analysis, Powershares DB Agriculture Fund DBA indicators All free charts, Powershares DB Agriculture Fund DBA indicators All historical values AMEX

Powershares DB Agriculture Fund DBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Powershares DB Agriculture Fund DBA ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Powershares DB Agriculture Fund DBA are:

ADX	+DY	-DY
0	29.2	29.2
0	28	28
0	26.9	26.9
6.7	29.6	25.9
6.7	29.6	25.9
12.5	32.1	25
0	28.6	28.6
12.5	25	32.1
17.6	25	35.7
17.6	25	35.7

ADX charts for Powershares DB Agriculture Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Powershares DB Agriculture Fund DBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Powershares DB Agriculture Fund is 26.25

50 day MA of Powershares DB Agriculture Fund is 26.46

100 day MA of Powershares DB Agriculture Fund is 26.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Powershares DB Agriculture Fund DBA is uptrend

Historical Moving averages values of Powershares DB Agriculture Fund DBA are:

Price	20 day	50 day	100 day
26.48	26.25	26.46	26.64
26.48	26.23	26.47	26.63
26.38	26.23	26.48	26.63
26.41	26.25	26.48	26.62
26.29	26.24	26.5	26.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Powershares DB Agriculture Fund DBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Powershares DB Agriculture Fund DBA is: 303720 M

Current day volume is 0.385 times compared to averaged volume Powershares DB Agriculture Fund has

Historical price to volume measure of Powershares DB Agriculture Fund is:

Price	Percent Change	Percent change within day	Volume change
26.48	0%	-0.11%	0.385 times
26.48	0.38%	0.42%	0.291 times
26.38	-0.11%	-0.15%	0.282 times
26.41	0.46%	0.46%	0.565 times
26.29	-0.49%	-0.11%	0.661 times
26.42	1.03%	0.92%	0.381 times
26.15	1.16%	0.97%	0.456 times
25.85	0.62%	0.66%	0.41 times
25.69	-0.73%	-0.04%	0.677 times
25.88	-0.23%	0.27%	1.8 times

Price to volume Charts of Powershares DB Agriculture Fund DBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Powershares DB Agriculture Fund DBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Powershares DB Agriculture Fund DBA is: 26.25 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Powershares DB Agriculture Fund DBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.48	26.25	0.25	26.75	25.75
26.48	26.23	0.24	26.72	25.74
26.38	26.23	0.25	26.73	25.73
26.41	26.25	0.26	26.77	25.73
26.29	26.24	0.26	26.76	25.72

Bollinger Bands charts for Powershares DB Agriculture Fund DBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Powershares DB Agriculture Fund DBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Powershares DB Agriculture Fund DBA

14 day Powershares DB Agriculture Fund DBA RSI is: 56.38

According to RSI indicator,

Historical values of RSI indicator for Powershares DB Agriculture Fund are as follows in descending order:

56.38 56.38 57.22 55.78 56.46 56.21 55.47 54.33 54.55 55.03 53.92 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Powershares DB Agriculture Fund DBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Powershares DB Agriculture Fund DBA

12,26,9 day Powershares DB Agriculture Fund DBA MACD is: 26.31, 26.33, -0.02

According to MACD indicator, Prices of Powershares DB Agriculture Fund DBA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Powershares DB Agriculture Fund DBA are:

26.31, 26.33, -0.02
26.28, 26.32, -0.039999999999999
26.24, 26.31, -0.07
26.21, 26.3, -0.09
26.17, 26.29, -0.12
26.15, 26.29, -0.14
26.1, 26.28, -0.18
26.09, 26.29, -0.2
26.13, 26.32, -0.19
26.21, 26.37, -0.16

MACD charts of Powershares DB Agriculture Fund DBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Powershares DB Agriculture Fund DBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Powershares DB Agriculture Fund DBA CCI is: 90

According to CCI indicator, Powershares DB Agriculture Fund DBA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Powershares DB Agriculture Fund

Historical CCI values of Powershares DB Agriculture Fund DBA are:

90 74 57 61 35 45 -35 -113 -152 -110

CCI charts of Powershares DB Agriculture Fund DBA are below. Second charts towards left.

Powershares DB Agriculture Fund DBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Powershares DB Agriculture Fund DBA Stochastics is: 91

According to Stochastics indicator, Buying is coming in Powershares DB Agriculture Fund

Powershares DB Agriculture Fund DBA is closing near its highest highs

Historical Stochastics values of Powershares DB Agriculture Fund DBA are:

91 91 91 91 91 91 91 91 91 91

Powershares DB Agriculture Fund DBA Stochastics charts are below. Third charts to the left, at the bottom