Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 27.41 and 27.74
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 27.98 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.66 (-0.47%) | 27.80 | 27.48 - 27.81 | 0.9957 times | Mon 03 August 2026 | 27.79 (0.98%) | 27.51 | 27.49 - 27.81 | 0.6849 times | Fri 31 July 2026 | 27.52 (0.15%) | 27.67 | 27.44 - 27.67 | 0.558 times | Thu 30 July 2026 | 27.48 (-0.04%) | 27.61 | 27.46 - 27.67 | 1.8469 times | Wed 29 July 2026 | 27.49 (-1.29%) | 27.83 | 27.49 - 27.83 | 0.765 times | Tue 28 July 2026 | 27.85 (0.83%) | 27.62 | 27.62 - 27.96 | 1.2776 times | Mon 27 July 2026 | 27.62 (-2.2%) | 27.85 | 27.61 - 27.92 | 1.5483 times | Fri 24 July 2026 | 28.24 (0%) | 28.35 | 28.06 - 28.36 | 0.6732 times | Thu 23 July 2026 | 28.24 (0.04%) | 28.31 | 28.16 - 28.34 | 0.7941 times | Wed 22 July 2026 | 28.23 (0.28%) | 28.15 | 28.10 - 28.30 | 0.8562 times | Tue 21 July 2026 | 28.15 (0.46%) | 27.96 | 27.86 - 28.16 | 0.8559 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.57 and 27.9
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.66 (0.51%) | 27.51 | 27.48 - 27.81 | 0.2579 times | Fri 31 July 2026 | 27.52 (-2.55%) | 27.85 | 27.44 - 27.96 | 0.92 times | Fri 24 July 2026 | 28.24 (1.44%) | 27.86 | 27.84 - 28.36 | 0.6341 times | Fri 17 July 2026 | 27.84 (0.25%) | 27.81 | 27.55 - 28.00 | 0.9947 times | Fri 10 July 2026 | 27.77 (3.89%) | 26.42 | 26.42 - 27.90 | 1.0606 times | Thu 02 July 2026 | 26.73 (-0.26%) | 26.87 | 26.45 - 27.00 | 0.831 times | Fri 26 June 2026 | 26.80 (0.64%) | 26.73 | 26.50 - 26.94 | 1.4677 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.8599 times | Fri 12 June 2026 | 26.24 (-0.61%) | 26.37 | 26.22 - 26.52 | 0.9781 times | Fri 05 June 2026 | 26.40 (-3.08%) | 27.20 | 26.38 - 27.45 | 1.9962 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.9236 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.57 and 27.9
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.66 (0.51%) | 27.51 | 27.48 - 27.81 | 0.0698 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 1.0273 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.6116 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.7475 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.1162 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.3463 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.3119 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2937 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2735 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2022 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2674 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.55 and 29.96
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 27.31 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.66 (8.3%) | 25.50 | 25.43 - 28.84 | 0.8643 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3714 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.609 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8612 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.8843 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5102 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8174 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3694 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8269 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.886 times | Fri 30 December 2016 | 19.97 (0%) | 21.50 | 19.62 - 23.01 | 0.497 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.
PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.68 | 27.63 |
| 12 day EMA | 27.71 | 27.72 | 27.71 |
| 20 day EMA | 27.67 | 27.67 | 27.66 |
| 35 day EMA | 27.55 | 27.54 | 27.53 |
| 50 day EMA | 27.32 | 27.31 | 27.29 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.63 | 27.59 |
| 12 day SMA | 27.86 | 27.87 | 27.86 |
| 20 day SMA | 27.81 | 27.8 | 27.79 |
| 35 day SMA | 27.37 | 27.33 | 27.29 |
| 50 day SMA | 27.22 | 27.22 | 27.23 |
| 100 day SMA | 27.32 | 27.31 | 27.3 |
| 150 day SMA | 26.83 | 26.82 | 26.8 |
| 200 day SMA | 26.7 | 26.7 | 26.69 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
