ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 26.42 and 26.55

Intraday Target 126.31
Intraday Target 226.4
Intraday Target 326.443333333333
Intraday Target 426.53
Intraday Target 526.57

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 04 December 2025 26.48 (0.38%) 26.37 26.36 - 26.49 0.4619 times
Wed 03 December 2025 26.38 (-0.11%) 26.42 26.33 - 26.44 0.4473 times
Tue 02 December 2025 26.41 (0.46%) 26.29 26.29 - 26.49 0.8983 times
Mon 01 December 2025 26.29 (-0.49%) 26.32 26.27 - 26.37 1.0497 times
Fri 28 November 2025 26.42 (1.03%) 26.18 26.18 - 26.43 0.6058 times
Wed 26 November 2025 26.15 (1.16%) 25.90 25.90 - 26.17 0.7244 times
Tue 25 November 2025 25.85 (0.62%) 25.68 25.67 - 25.91 0.6513 times
Mon 24 November 2025 25.69 (-0.73%) 25.70 25.55 - 25.79 1.0761 times
Fri 21 November 2025 25.88 (-0.23%) 25.81 25.65 - 25.93 2.8603 times
Thu 20 November 2025 25.94 (-0.57%) 26.25 25.93 - 26.25 1.2247 times
Wed 19 November 2025 26.09 (-1.14%) 26.31 26.07 - 26.33 1.0955 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.38 and 26.6

Weekly Target 126.19
Weekly Target 226.34
Weekly Target 326.413333333333
Weekly Target 426.56
Weekly Target 526.63

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 04 December 2025 26.48 (0.23%) 26.32 26.27 - 26.49 0.6087 times
Fri 28 November 2025 26.42 (2.09%) 25.70 25.55 - 26.43 0.6514 times
Fri 21 November 2025 25.88 (-0.8%) 26.12 25.65 - 26.50 1.4859 times
Fri 14 November 2025 26.09 (-0.46%) 26.23 26.07 - 26.64 0.9166 times
Fri 07 November 2025 26.21 (-0.61%) 26.82 26.06 - 26.87 0.7598 times
Fri 31 October 2025 26.37 (-0.9%) 26.48 26.05 - 26.50 1.1672 times
Fri 24 October 2025 26.61 (0.26%) 26.55 26.54 - 27.19 0.9774 times
Fri 17 October 2025 26.54 (0.84%) 26.43 26.33 - 26.82 0.9309 times
Fri 10 October 2025 26.32 (-1.31%) 26.67 26.14 - 26.77 1.0533 times
Fri 03 October 2025 26.67 (-1.15%) 26.97 26.60 - 27.04 1.4487 times
Fri 26 September 2025 26.98 (0.04%) 26.76 26.72 - 27.01 1.1205 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.38 and 26.6

Monthly Target 126.19
Monthly Target 226.34
Monthly Target 326.413333333333
Monthly Target 426.56
Monthly Target 526.63

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 04 December 2025 26.48 (0.23%) 26.32 26.27 - 26.49 0.1112 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.6967 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.9216 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.8709 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 1.0259 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.9381 times
Mon 30 June 2025 26.15 (-2.06%) 26.81 26.01 - 27.59 1.246 times
Fri 30 May 2025 26.70 (-0.41%) 26.66 26.47 - 27.84 1.1724 times
Wed 30 April 2025 26.81 (1.78%) 26.51 25.27 - 27.53 1.6843 times
Mon 31 March 2025 26.34 (-0.57%) 26.31 25.86 - 27.03 1.3329 times
Fri 28 February 2025 26.49 (-4.02%) 27.63 26.45 - 28.49 1.7467 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 24.27 and 27.49

Yearly Target 123.53
Yearly Target 225
Yearly Target 326.746666666667
Yearly Target 428.22
Yearly Target 529.97

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 04 December 2025 26.48 (-0.41%) 26.67 25.27 - 28.49 0.356 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.6197 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8797 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.9938 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.5387 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.819 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3701 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8285 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.8877 times
Fri 30 December 2016 19.97 (-3.11%) 20.51 19.55 - 23.01 0.7068 times
Thu 31 December 2015 20.61 (0%) 20.92 19.94 - 21.62 0.1312 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesDb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.16
20 day DMA 26.23
35 day DMA 26.37
50 day DMA 26.47
100 day DMA 26.63
150 day DMA 26.66
200 day DMA 26.67

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.326.26
12 day EMA26.2826.2426.21
20 day EMA26.2826.2626.25
35 day EMA26.3826.3726.37
50 day EMA26.5126.5126.52

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3326.22
12 day SMA26.1626.1626.14
20 day SMA26.2326.2326.25
35 day SMA26.3726.3826.38
50 day SMA26.4726.4826.48
100 day SMA26.6326.6326.62
150 day SMA26.6626.6626.67
200 day SMA26.6726.6826.69

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top