ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 26.52 and 26.89

Intraday Target 126.22
Intraday Target 226.45
Intraday Target 326.59
Intraday Target 426.82
Intraday Target 526.96

Daily price and volume Powershares Db

Date Closing Open Range Volume
Tue 16 June 2026 26.68 (1.14%) 26.36 26.36 - 26.73 0.5776 times
Mon 15 June 2026 26.38 (0.53%) 26.21 26.16 - 26.39 1.0228 times
Fri 12 June 2026 26.24 (-0.23%) 26.31 26.24 - 26.36 0.6183 times
Thu 11 June 2026 26.30 (-0.11%) 26.30 26.22 - 26.37 0.7414 times
Wed 10 June 2026 26.33 (0.19%) 26.38 26.31 - 26.42 0.5603 times
Tue 09 June 2026 26.28 (-0.19%) 26.36 26.24 - 26.45 0.5785 times
Mon 08 June 2026 26.33 (-0.27%) 26.37 26.31 - 26.52 0.9175 times
Fri 05 June 2026 26.40 (-1.09%) 26.61 26.38 - 26.67 3.2317 times
Thu 04 June 2026 26.69 (-0.67%) 26.86 26.62 - 26.87 0.9765 times
Wed 03 June 2026 26.87 (-0.92%) 27.12 26.86 - 27.24 0.7753 times
Tue 02 June 2026 27.12 (-0.44%) 27.24 27.06 - 27.24 1.2223 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.42 and 26.99

Weekly Target 125.95
Weekly Target 226.32
Weekly Target 326.523333333333
Weekly Target 426.89
Weekly Target 527.09

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Tue 16 June 2026 26.68 (1.68%) 26.21 26.16 - 26.73 0.306 times
Fri 12 June 2026 26.24 (-0.61%) 26.37 26.22 - 26.52 0.6531 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 1.3329 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.6167 times
Fri 22 May 2026 27.56 (-1.01%) 28.13 27.49 - 28.33 0.8122 times
Fri 15 May 2026 27.84 (-0.46%) 28.21 27.75 - 28.84 1.2592 times
Fri 08 May 2026 27.97 (-0.5%) 28.20 27.60 - 28.37 1.4213 times
Fri 01 May 2026 28.11 (2.67%) 27.45 27.38 - 28.21 1.564 times
Fri 24 April 2026 27.38 (1.71%) 27.00 26.98 - 27.48 0.8404 times
Fri 17 April 2026 26.92 (0.15%) 26.97 26.77 - 27.32 1.1943 times
Fri 10 April 2026 26.88 (-0.99%) 27.29 26.77 - 27.50 1.1407 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.78 and 27.07

Monthly Target 125.47
Monthly Target 226.08
Monthly Target 326.763333333333
Monthly Target 427.37
Monthly Target 528.05

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Tue 16 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.0637 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.9992 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.4209 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.6842 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3568 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.336 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.3129 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2313 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.3059 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.2891 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.3237 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 26.06 and 29.47

Yearly Target 123.57
Yearly Target 225.13
Yearly Target 326.983333333333
Yearly Target 428.54
Yearly Target 530.39

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Tue 16 June 2026 26.68 (4.46%) 25.50 25.43 - 28.84 0.7144 times
Wed 31 December 2025 25.54 (-3.95%) 26.67 25.27 - 28.49 0.3775 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.619 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8753 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.9316 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.535 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.8308 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3754 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8405 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.9005 times
Fri 30 December 2016 19.97 (0%) 20.24 19.62 - 23.01 0.6083 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.57
20 day DMA 27
35 day DMA 27.5
50 day DMA 27.38
100 day DMA 26.83
150 day DMA 26.56
200 day DMA 26.64

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3626.35
12 day EMA26.6526.6426.69
20 day EMA26.8826.926.96
35 day EMA27.0627.0827.12
50 day EMA27.2827.327.34

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3126.3
12 day SMA26.5726.6226.72
20 day SMA2727.0827.15
35 day SMA27.527.5327.56
50 day SMA27.3827.427.41
100 day SMA26.8326.8226.81
150 day SMA26.5626.5626.56
200 day SMA26.6426.6526.65

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top