Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 28.13 and 28.46
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.183333333333 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.51 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.28 (-0.07%) | 28.03 | 27.97 - 28.30 | 1.1756 times | Mon 24 August 2026 | 28.30 (-0.07%) | 28.33 | 28.17 - 28.34 | 1.0675 times | Fri 21 August 2026 | 28.32 (-0.21%) | 28.36 | 28.14 - 28.36 | 1.1777 times | Thu 20 August 2026 | 28.38 (0.32%) | 28.40 | 28.33 - 28.48 | 1.5034 times | Wed 19 August 2026 | 28.29 (0.93%) | 28.15 | 28.15 - 28.40 | 0.8164 times | Tue 18 August 2026 | 28.03 (-0.36%) | 28.20 | 28.01 - 28.30 | 1.5861 times | Mon 17 August 2026 | 28.13 (1.3%) | 27.86 | 27.85 - 28.16 | 0.8959 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.65 | 27.63 - 27.79 | 0.4971 times | Thu 13 August 2026 | 27.62 (-0.79%) | 27.77 | 27.59 - 27.82 | 0.5137 times | Wed 12 August 2026 | 27.84 (0.91%) | 27.69 | 27.67 - 27.92 | 0.7665 times | Tue 11 August 2026 | 27.59 (-0.83%) | 27.75 | 27.56 - 27.75 | 0.5294 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.94 and 28.31
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.28 (-0.14%) | 28.33 | 27.97 - 28.34 | 0.5024 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 1.3393 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.69 | 27.56 - 27.92 | 0.6049 times | Fri 07 August 2026 | 27.62 (0.36%) | 27.51 | 27.37 - 27.89 | 0.8634 times | Fri 31 July 2026 | 27.52 (-2.55%) | 27.85 | 27.44 - 27.96 | 1.0418 times | Fri 24 July 2026 | 28.24 (1.44%) | 27.86 | 27.84 - 28.36 | 0.718 times | Fri 17 July 2026 | 27.84 (0.25%) | 27.81 | 27.55 - 28.00 | 1.1263 times | Fri 10 July 2026 | 27.77 (3.89%) | 26.42 | 26.42 - 27.90 | 1.201 times | Thu 02 July 2026 | 26.73 (-0.26%) | 26.87 | 26.45 - 27.00 | 0.941 times | Fri 26 June 2026 | 26.80 (0.64%) | 26.73 | 26.50 - 26.94 | 1.6619 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.9737 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.83 and 28.94
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.28 (2.76%) | 27.51 | 27.37 - 28.48 | 0.7385 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.9581 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.5031 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.6298 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.9737 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.1883 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2909 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.274 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2551 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.1885 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2494 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.86 and 30.27
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 27.516666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.28 (10.73%) | 25.50 | 25.43 - 28.84 | 0.9237 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.369 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.605 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8556 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.8655 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5004 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8121 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.367 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8215 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8802 times | Fri 30 December 2016 | 19.97 (0%) | 22.63 | 19.62 - 22.63 | 0.432 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.24 | 28.21 |
| 12 day EMA | 28.09 | 28.06 | 28.02 |
| 20 day EMA | 27.96 | 27.93 | 27.89 |
| 35 day EMA | 27.72 | 27.69 | 27.65 |
| 50 day EMA | 27.52 | 27.49 | 27.46 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.26 | 28.23 |
| 12 day SMA | 28.03 | 27.98 | 27.9 |
| 20 day SMA | 27.85 | 27.83 | 27.79 |
| 35 day SMA | 27.86 | 27.84 | 27.82 |
| 50 day SMA | 27.54 | 27.5 | 27.46 |
| 100 day SMA | 27.48 | 27.47 | 27.46 |
| 150 day SMA | 27.06 | 27.04 | 27.02 |
| 200 day SMA | 26.81 | 26.8 | 26.79 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
