PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.52 and 26.89
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.59 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.96 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.68 (1.14%) | 26.36 | 26.36 - 26.73 | 0.5776 times | Mon 15 June 2026 | 26.38 (0.53%) | 26.21 | 26.16 - 26.39 | 1.0228 times | Fri 12 June 2026 | 26.24 (-0.23%) | 26.31 | 26.24 - 26.36 | 0.6183 times | Thu 11 June 2026 | 26.30 (-0.11%) | 26.30 | 26.22 - 26.37 | 0.7414 times | Wed 10 June 2026 | 26.33 (0.19%) | 26.38 | 26.31 - 26.42 | 0.5603 times | Tue 09 June 2026 | 26.28 (-0.19%) | 26.36 | 26.24 - 26.45 | 0.5785 times | Mon 08 June 2026 | 26.33 (-0.27%) | 26.37 | 26.31 - 26.52 | 0.9175 times | Fri 05 June 2026 | 26.40 (-1.09%) | 26.61 | 26.38 - 26.67 | 3.2317 times | Thu 04 June 2026 | 26.69 (-0.67%) | 26.86 | 26.62 - 26.87 | 0.9765 times | Wed 03 June 2026 | 26.87 (-0.92%) | 27.12 | 26.86 - 27.24 | 0.7753 times | Tue 02 June 2026 | 27.12 (-0.44%) | 27.24 | 27.06 - 27.24 | 1.2223 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.42 and 26.99
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.68 (1.68%) | 26.21 | 26.16 - 26.73 | 0.306 times | Fri 12 June 2026 | 26.24 (-0.61%) | 26.37 | 26.22 - 26.52 | 0.6531 times | Fri 05 June 2026 | 26.40 (-3.08%) | 27.20 | 26.38 - 27.45 | 1.3329 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.6167 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 0.8122 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.2592 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.4213 times | Fri 01 May 2026 | 28.11 (2.67%) | 27.45 | 27.38 - 28.21 | 1.564 times | Fri 24 April 2026 | 27.38 (1.71%) | 27.00 | 26.98 - 27.48 | 0.8404 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 1.1943 times | Fri 10 April 2026 | 26.88 (-0.99%) | 27.29 | 26.77 - 27.50 | 1.1407 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.78 and 27.07
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.0637 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.9992 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.4209 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.6842 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.3568 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.336 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.3129 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2313 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.3059 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.2891 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.3237 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.06 and 29.47
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 26.983333333333 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.68 (4.46%) | 25.50 | 25.43 - 28.84 | 0.7144 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3775 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.619 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8753 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9316 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.535 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8308 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3754 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8405 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9005 times | Fri 30 December 2016 | 19.97 (0%) | 20.24 | 19.62 - 23.01 | 0.6083 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.57 |
| 20 day DMA | 27 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.38 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.36 | 26.35 |
| 12 day EMA | 26.65 | 26.64 | 26.69 |
| 20 day EMA | 26.88 | 26.9 | 26.96 |
| 35 day EMA | 27.06 | 27.08 | 27.12 |
| 50 day EMA | 27.28 | 27.3 | 27.34 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.31 | 26.3 |
| 12 day SMA | 26.57 | 26.62 | 26.72 |
| 20 day SMA | 27 | 27.08 | 27.15 |
| 35 day SMA | 27.5 | 27.53 | 27.56 |
| 50 day SMA | 27.38 | 27.4 | 27.41 |
| 100 day SMA | 26.83 | 26.82 | 26.81 |
| 150 day SMA | 26.56 | 26.56 | 26.56 |
| 200 day SMA | 26.64 | 26.65 | 26.65 |


