PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.42 and 26.55
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.443333333333 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.57 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.38%) | 26.37 | 26.36 - 26.49 | 0.4619 times | Wed 03 December 2025 | 26.38 (-0.11%) | 26.42 | 26.33 - 26.44 | 0.4473 times | Tue 02 December 2025 | 26.41 (0.46%) | 26.29 | 26.29 - 26.49 | 0.8983 times | Mon 01 December 2025 | 26.29 (-0.49%) | 26.32 | 26.27 - 26.37 | 1.0497 times | Fri 28 November 2025 | 26.42 (1.03%) | 26.18 | 26.18 - 26.43 | 0.6058 times | Wed 26 November 2025 | 26.15 (1.16%) | 25.90 | 25.90 - 26.17 | 0.7244 times | Tue 25 November 2025 | 25.85 (0.62%) | 25.68 | 25.67 - 25.91 | 0.6513 times | Mon 24 November 2025 | 25.69 (-0.73%) | 25.70 | 25.55 - 25.79 | 1.0761 times | Fri 21 November 2025 | 25.88 (-0.23%) | 25.81 | 25.65 - 25.93 | 2.8603 times | Thu 20 November 2025 | 25.94 (-0.57%) | 26.25 | 25.93 - 26.25 | 1.2247 times | Wed 19 November 2025 | 26.09 (-1.14%) | 26.31 | 26.07 - 26.33 | 1.0955 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.38 and 26.6
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.49 | 0.6087 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.6514 times | Fri 21 November 2025 | 25.88 (-0.8%) | 26.12 | 25.65 - 26.50 | 1.4859 times | Fri 14 November 2025 | 26.09 (-0.46%) | 26.23 | 26.07 - 26.64 | 0.9166 times | Fri 07 November 2025 | 26.21 (-0.61%) | 26.82 | 26.06 - 26.87 | 0.7598 times | Fri 31 October 2025 | 26.37 (-0.9%) | 26.48 | 26.05 - 26.50 | 1.1672 times | Fri 24 October 2025 | 26.61 (0.26%) | 26.55 | 26.54 - 27.19 | 0.9774 times | Fri 17 October 2025 | 26.54 (0.84%) | 26.43 | 26.33 - 26.82 | 0.9309 times | Fri 10 October 2025 | 26.32 (-1.31%) | 26.67 | 26.14 - 26.77 | 1.0533 times | Fri 03 October 2025 | 26.67 (-1.15%) | 26.97 | 26.60 - 27.04 | 1.4487 times | Fri 26 September 2025 | 26.98 (0.04%) | 26.76 | 26.72 - 27.01 | 1.1205 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.38 and 26.6
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.49 | 0.1112 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.6967 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.9216 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8709 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.0259 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9381 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.246 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.1724 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.6843 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.3329 times | Fri 28 February 2025 | 26.49 (-4.02%) | 27.63 | 26.45 - 28.49 | 1.7467 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 24.27 and 27.49
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 26.746666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (-0.41%) | 26.67 | 25.27 - 28.49 | 0.356 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6197 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8797 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9938 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5387 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.819 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3701 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8285 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8877 times | Fri 30 December 2016 | 19.97 (-3.11%) | 20.51 | 19.55 - 23.01 | 0.7068 times | Thu 31 December 2015 | 20.61 (0%) | 20.92 | 19.94 - 21.62 | 0.1312 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.3 | 26.26 |
| 12 day EMA | 26.28 | 26.24 | 26.21 |
| 20 day EMA | 26.28 | 26.26 | 26.25 |
| 35 day EMA | 26.38 | 26.37 | 26.37 |
| 50 day EMA | 26.51 | 26.51 | 26.52 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.33 | 26.22 |
| 12 day SMA | 26.16 | 26.16 | 26.14 |
| 20 day SMA | 26.23 | 26.23 | 26.25 |
| 35 day SMA | 26.37 | 26.38 | 26.38 |
| 50 day SMA | 26.47 | 26.48 | 26.48 |
| 100 day SMA | 26.63 | 26.63 | 26.62 |
| 150 day SMA | 26.66 | 26.66 | 26.67 |
| 200 day SMA | 26.67 | 26.68 | 26.69 |


