Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 27.1 and 27.3
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.143333333333 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.34 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.17 (0.63%) | 27.04 | 27.03 - 27.23 | 0.8542 times | Mon 20 April 2026 | 27.00 (0.3%) | 27.00 | 26.98 - 27.14 | 0.6846 times | Fri 17 April 2026 | 26.92 (-0.74%) | 26.91 | 26.77 - 26.97 | 1.6668 times | Thu 16 April 2026 | 27.12 (-0.18%) | 27.17 | 27.10 - 27.32 | 0.9214 times | Wed 15 April 2026 | 27.17 (0.18%) | 27.15 | 27.07 - 27.22 | 0.8463 times | Tue 14 April 2026 | 27.12 (0.71%) | 26.99 | 26.90 - 27.14 | 1.0601 times | Mon 13 April 2026 | 26.93 (0.19%) | 26.97 | 26.93 - 27.10 | 1.0135 times | Fri 10 April 2026 | 26.88 (0.04%) | 26.87 | 26.84 - 27.00 | 0.3602 times | Thu 09 April 2026 | 26.87 (0%) | 26.96 | 26.77 - 26.98 | 1.1273 times | Wed 08 April 2026 | 26.87 (-0.52%) | 26.91 | 26.80 - 26.95 | 1.4656 times | Tue 07 April 2026 | 27.01 (-0.99%) | 27.16 | 27.00 - 27.23 | 1.2592 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.08 and 27.33
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.126666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.17 (0.93%) | 27.00 | 26.98 - 27.23 | 0.3489 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 1.2489 times | Fri 10 April 2026 | 26.88 (-0.99%) | 27.29 | 26.77 - 27.50 | 1.1929 times | Thu 02 April 2026 | 27.15 (-0.07%) | 27.44 | 26.96 - 27.44 | 1.2738 times | Fri 27 March 2026 | 27.17 (1.19%) | 26.74 | 26.66 - 27.40 | 1.6241 times | Fri 20 March 2026 | 26.85 (0.34%) | 26.71 | 26.44 - 27.13 | 1.1484 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 1.8012 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 0.9075 times | Fri 27 February 2026 | 26.02 (-0.04%) | 25.93 | 25.92 - 26.21 | 0.1916 times | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 0.2627 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.0273 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.61 and 27.34
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.146666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.17 (-0.55%) | 27.35 | 26.77 - 27.50 | 2.3053 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 3.987 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.548 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.4991 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.4648 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.3435 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.4544 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.4294 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.5058 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.4626 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 0.6144 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.3 and 28.37
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.17 (6.38%) | 25.50 | 25.43 - 27.50 | 0.4045 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3893 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6384 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.9062 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.0839 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.585 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8436 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3812 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8534 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9144 times | Fri 30 December 2016 | 19.97 (0%) | 19.73 | 19.62 - 23.01 | 0.6924 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.84 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.02 | 27.03 |
| 12 day EMA | 27.03 | 27.01 | 27.01 |
| 20 day EMA | 26.97 | 26.95 | 26.95 |
| 35 day EMA | 26.77 | 26.75 | 26.74 |
| 50 day EMA | 26.55 | 26.52 | 26.5 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.07 | 27.05 |
| 12 day SMA | 27.03 | 27.03 | 27.04 |
| 20 day SMA | 27.06 | 27.04 | 27.03 |
| 35 day SMA | 26.84 | 26.81 | 26.78 |
| 50 day SMA | 26.56 | 26.53 | 26.51 |
| 100 day SMA | 26.24 | 26.22 | 26.21 |
| 150 day SMA | 26.36 | 26.36 | 26.36 |
| 200 day SMA | 26.42 | 26.41 | 26.41 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
