Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 27.61 and 27.81
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 27.773333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 27.97 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.72 (-0.18%) | 27.81 | 27.70 - 27.90 | 1.1799 times | Fri 10 July 2026 | 27.77 (0.18%) | 27.45 | 27.45 - 27.81 | 1.4141 times | Thu 09 July 2026 | 27.72 (0.36%) | 27.67 | 27.64 - 27.88 | 0.5917 times | Wed 08 July 2026 | 27.62 (0.25%) | 27.52 | 27.21 - 27.69 | 0.6558 times | Tue 07 July 2026 | 27.55 (0.07%) | 27.67 | 27.38 - 27.90 | 1.1241 times | Mon 06 July 2026 | 27.53 (2.99%) | 26.42 | 26.42 - 27.59 | 1.1595 times | Thu 02 July 2026 | 26.73 (-0.52%) | 27.00 | 26.72 - 27.00 | 0.3645 times | Wed 01 July 2026 | 26.87 (0.71%) | 26.74 | 26.74 - 26.92 | 0.4896 times | Tue 30 June 2026 | 26.68 (0.68%) | 26.50 | 26.45 - 26.77 | 0.6676 times | Mon 29 June 2026 | 26.50 (-1.12%) | 26.87 | 26.48 - 26.87 | 2.3531 times | Fri 26 June 2026 | 26.80 (-0.45%) | 26.92 | 26.77 - 26.92 | 0.5999 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.61 and 27.81
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.72 (-0.18%) | 27.81 | 27.70 - 27.90 | 0.2206 times | Fri 10 July 2026 | 27.77 (3.89%) | 26.42 | 26.42 - 27.90 | 0.9245 times | Thu 02 July 2026 | 26.73 (-0.26%) | 26.87 | 26.45 - 27.00 | 0.7244 times | Fri 26 June 2026 | 26.80 (0.64%) | 26.73 | 26.50 - 26.94 | 1.2793 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.7495 times | Fri 12 June 2026 | 26.24 (-0.61%) | 26.37 | 26.22 - 26.52 | 0.8526 times | Fri 05 June 2026 | 26.40 (-3.08%) | 27.20 | 26.38 - 27.45 | 1.74 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.8051 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 1.0603 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.6438 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.8554 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.07 and 28.55
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.72 (3.9%) | 26.74 | 26.42 - 27.90 | 0.4234 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.683 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.8249 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.2099 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.4502 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.3257 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3067 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2857 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2111 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2793 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.2639 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.58 and 29.99
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 27.33 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.72 (8.54%) | 25.50 | 25.43 - 28.84 | 0.8066 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3738 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6128 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8666 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9025 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5197 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8226 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3717 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8321 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8916 times | Fri 30 December 2016 | 19.97 (0%) | 20.94 | 19.62 - 23.01 | 0.5453 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.2 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.05 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.56 | 27.46 |
| 12 day EMA | 27.32 | 27.25 | 27.15 |
| 20 day EMA | 27.19 | 27.13 | 27.06 |
| 35 day EMA | 27.25 | 27.22 | 27.19 |
| 50 day EMA | 27.39 | 27.38 | 27.36 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.64 | 27.43 |
| 12 day SMA | 27.2 | 27.11 | 27.01 |
| 20 day SMA | 26.95 | 26.88 | 26.81 |
| 35 day SMA | 26.96 | 26.96 | 26.98 |
| 50 day SMA | 27.33 | 27.33 | 27.34 |
| 100 day SMA | 27.05 | 27.03 | 27.01 |
| 150 day SMA | 26.66 | 26.65 | 26.64 |
| 200 day SMA | 26.61 | 26.61 | 26.61 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
