Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 27.69 and 27.91
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.07 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.84 (-1.42%) | 27.92 | 27.75 - 27.97 | 1.2903 times | Thu 14 May 2026 | 28.24 (-1.71%) | 28.73 | 28.17 - 28.82 | 0.5878 times | Wed 13 May 2026 | 28.73 (0.6%) | 28.54 | 28.46 - 28.84 | 1.0802 times | Tue 12 May 2026 | 28.56 (0.81%) | 28.45 | 28.35 - 28.62 | 0.9495 times | Mon 11 May 2026 | 28.33 (1.29%) | 28.21 | 28.18 - 28.39 | 0.7898 times | Fri 08 May 2026 | 27.97 (0.61%) | 27.89 | 27.84 - 28.00 | 0.3282 times | Thu 07 May 2026 | 27.80 (-0.93%) | 27.88 | 27.60 - 27.88 | 1.6626 times | Wed 06 May 2026 | 28.06 (-1.06%) | 28.13 | 27.94 - 28.13 | 1.094 times | Tue 05 May 2026 | 28.36 (0.28%) | 28.25 | 28.20 - 28.37 | 0.8536 times | Mon 04 May 2026 | 28.28 (0.6%) | 28.20 | 28.06 - 28.33 | 1.3641 times | Fri 01 May 2026 | 28.11 (0.29%) | 28.10 | 28.04 - 28.21 | 0.74 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.25 and 28.34
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 0.9677 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.0923 times | Fri 01 May 2026 | 28.11 (2.67%) | 27.45 | 27.38 - 28.21 | 1.202 times | Fri 24 April 2026 | 27.38 (1.71%) | 27.00 | 26.98 - 27.48 | 0.6459 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 0.9179 times | Fri 10 April 2026 | 26.88 (-0.99%) | 27.29 | 26.77 - 27.50 | 0.8767 times | Thu 02 April 2026 | 27.15 (-0.07%) | 27.44 | 26.96 - 27.44 | 0.9362 times | Fri 27 March 2026 | 27.17 (1.19%) | 26.74 | 26.66 - 27.40 | 1.1936 times | Fri 20 March 2026 | 26.85 (0.34%) | 26.71 | 26.44 - 27.13 | 0.844 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 1.3238 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 0.6669 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.1 and 28.34
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.84 (-0.68%) | 28.10 | 27.60 - 28.84 | 1.5541 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.816 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 3.1223 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.415 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3909 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.364 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.269 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.3559 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.3363 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.3765 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.3623 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.64 and 30.05
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 27.37 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.84 (9.01%) | 25.50 | 25.43 - 28.84 | 0.5833 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3829 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6277 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8877 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.973 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5567 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8426 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3807 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8523 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9132 times | Fri 30 December 2016 | 19.97 (0%) | 20.45 | 19.62 - 23.01 | 0.666 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.31 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.36 | 28.42 |
| 12 day EMA | 28.11 | 28.16 | 28.15 |
| 20 day EMA | 27.93 | 27.94 | 27.91 |
| 35 day EMA | 27.61 | 27.6 | 27.56 |
| 50 day EMA | 27.31 | 27.29 | 27.25 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.37 | 28.28 |
| 12 day SMA | 28.19 | 28.22 | 28.19 |
| 20 day SMA | 27.9 | 27.86 | 27.8 |
| 35 day SMA | 27.55 | 27.52 | 27.49 |
| 50 day SMA | 27.31 | 27.27 | 27.23 |
| 100 day SMA | 26.54 | 26.52 | 26.5 |
| 150 day SMA | 26.49 | 26.48 | 26.47 |
| 200 day SMA | 26.6 | 26.59 | 26.58 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
