Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 28.72 and 29.01
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 28.946666666667 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.24 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.89 (-0.24%) | 29.12 | 28.83 - 29.12 | 1.3927 times | Mon 14 September 2026 | 28.96 (0.1%) | 28.95 | 28.87 - 29.06 | 0.7443 times | Fri 11 September 2026 | 28.93 (-1.33%) | 29.20 | 28.83 - 29.20 | 0.7266 times | Thu 10 September 2026 | 29.32 (1.1%) | 29.10 | 28.99 - 29.32 | 0.7386 times | Wed 09 September 2026 | 29.00 (-0.45%) | 29.21 | 28.97 - 29.21 | 0.8409 times | Tue 08 September 2026 | 29.13 (0.97%) | 28.91 | 28.89 - 29.13 | 0.5218 times | Fri 04 September 2026 | 28.85 (-0.83%) | 29.04 | 28.85 - 29.08 | 0.485 times | Thu 03 September 2026 | 29.09 (-0.61%) | 28.85 | 28.77 - 29.13 | 0.8846 times | Wed 02 September 2026 | 29.27 (-0.75%) | 29.12 | 29.12 - 29.44 | 1.7182 times | Tue 01 September 2026 | 29.49 (0.58%) | 29.28 | 29.23 - 29.52 | 1.9472 times | Mon 31 August 2026 | 29.32 (0.45%) | 29.09 | 29.04 - 29.36 | 1.2557 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 28.72 and 29.01
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.89 (-0.14%) | 28.95 | 28.83 - 29.12 | 0.7316 times | Fri 11 September 2026 | 28.93 (0.28%) | 28.91 | 28.83 - 29.32 | 0.9681 times | Fri 04 September 2026 | 28.85 (-1.16%) | 29.09 | 28.77 - 29.52 | 2.1535 times | Fri 28 August 2026 | 29.19 (3.07%) | 28.33 | 27.97 - 29.20 | 1.8375 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 1.0137 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.69 | 27.56 - 27.92 | 0.4578 times | Fri 07 August 2026 | 27.62 (0.36%) | 27.51 | 27.37 - 27.89 | 0.6534 times | Fri 31 July 2026 | 27.52 (-2.55%) | 27.85 | 27.44 - 27.96 | 0.7885 times | Fri 24 July 2026 | 28.24 (1.44%) | 27.86 | 27.84 - 28.36 | 0.5434 times | Fri 17 July 2026 | 27.84 (0.25%) | 27.81 | 27.55 - 28.00 | 0.8525 times | Fri 10 July 2026 | 27.77 (3.89%) | 26.42 | 26.42 - 27.90 | 0.909 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 28.46 and 29.21
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.89 (-1.47%) | 29.28 | 28.77 - 29.52 | 0.887 times | Mon 31 August 2026 | 29.32 (6.54%) | 27.51 | 27.37 - 29.36 | 1.138 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.8421 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.3212 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.4326 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.7348 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 1.9235 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2557 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2408 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2243 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.1657 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 27.16 and 31.25
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 27.946666666667 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.89 (13.12%) | 25.50 | 25.43 - 29.52 | 1.059 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3635 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.596 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8428 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.8228 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.478 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3615 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8093 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8671 times | Fri 30 December 2016 | 19.97 (0%) | 21.71 | 19.62 - 22.03 | 0.3734 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.
PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.03 | 29.07 |
| 12 day EMA | 28.95 | 28.96 | 28.96 |
| 20 day EMA | 28.78 | 28.77 | 28.75 |
| 35 day EMA | 28.5 | 28.48 | 28.45 |
| 50 day EMA | 28.16 | 28.13 | 28.1 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.07 | 29.05 |
| 12 day SMA | 29.12 | 29.11 | 29.08 |
| 20 day SMA | 28.82 | 28.78 | 28.73 |
| 35 day SMA | 28.33 | 28.3 | 28.28 |
| 50 day SMA | 28.19 | 28.17 | 28.12 |
| 100 day SMA | 27.76 | 27.74 | 27.72 |
| 150 day SMA | 27.37 | 27.35 | 27.33 |
| 200 day SMA | 27.01 | 26.99 | 26.97 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
