Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.54 and 26.83
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.75 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.04 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.76 (0.04%) | 26.80 | 26.60 - 26.89 | 2.4572 times | Thu 12 March 2026 | 26.75 (0.19%) | 26.81 | 26.71 - 26.87 | 1.3118 times | Wed 11 March 2026 | 26.70 (0.34%) | 26.65 | 26.62 - 26.96 | 1.4664 times | Tue 10 March 2026 | 26.61 (0.23%) | 26.59 | 26.47 - 26.64 | 0.423 times | Mon 09 March 2026 | 26.55 (-0.6%) | 27.19 | 26.51 - 27.19 | 0.9914 times | Fri 06 March 2026 | 26.71 (1.14%) | 26.61 | 26.57 - 26.76 | 1.9864 times | Thu 05 March 2026 | 26.41 (1.11%) | 26.19 | 26.16 - 26.42 | 0.7218 times | Wed 04 March 2026 | 26.12 (0.38%) | 25.99 | 25.99 - 26.12 | 0.1462 times | Tue 03 March 2026 | 26.02 (0.12%) | 26.05 | 25.86 - 26.07 | 0.3555 times | Mon 02 March 2026 | 25.99 (-0.12%) | 26.04 | 25.91 - 26.05 | 0.1404 times | Fri 27 February 2026 | 26.02 (-0.12%) | 26.10 | 25.97 - 26.14 | 0.1087 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.26 and 26.98
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 4.4457 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 2.2398 times | Fri 27 February 2026 | 26.02 (-0.04%) | 25.93 | 25.92 - 26.21 | 0.4728 times | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 0.6485 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.0673 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.3587 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.5044 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 0.4631 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.2836 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 0.5161 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 0.4905 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.31 and 27.64
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.76 (2.84%) | 26.04 | 25.86 - 27.19 | 2.9234 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.8972 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.8172 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.7611 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.5625 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.7441 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.7031 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.8282 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.7574 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.0059 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 0.9466 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.1 and 27.86
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.46 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.76 (4.78%) | 25.50 | 25.43 - 27.19 | 0.1601 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3992 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6546 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.9293 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.1625 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.6253 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8651 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3909 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8752 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9377 times | Fri 30 December 2016 | 19.97 (0%) | 20.09 | 19.55 - 23.01 | 0.7434 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.62 | 26.55 |
| 12 day EMA | 26.46 | 26.4 | 26.34 |
| 20 day EMA | 26.3 | 26.25 | 26.2 |
| 35 day EMA | 26.12 | 26.08 | 26.04 |
| 50 day EMA | 25.96 | 25.93 | 25.9 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.66 | 26.6 |
| 12 day SMA | 26.39 | 26.34 | 26.28 |
| 20 day SMA | 26.2 | 26.15 | 26.11 |
| 35 day SMA | 26.02 | 25.99 | 25.96 |
| 50 day SMA | 25.92 | 25.89 | 25.87 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.4 | 26.4 | 26.4 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
