PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 25.62 and 25.9
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.13 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.77 (-0.85%) | 26.03 | 25.75 - 26.03 | 1.0235 times | Thu 08 January 2026 | 25.99 (0.31%) | 26.01 | 25.96 - 26.05 | 0.7572 times | Wed 07 January 2026 | 25.91 (0.31%) | 25.95 | 25.88 - 25.95 | 0.6646 times | Tue 06 January 2026 | 25.83 (0.04%) | 25.82 | 25.81 - 25.92 | 0.8027 times | Mon 05 January 2026 | 25.82 (1.02%) | 25.67 | 25.67 - 25.85 | 1.2968 times | Fri 02 January 2026 | 25.56 (0.08%) | 25.50 | 25.43 - 25.57 | 1.0715 times | Wed 31 December 2025 | 25.54 (-0.12%) | 25.61 | 25.52 - 25.64 | 2.2731 times | Tue 30 December 2025 | 25.57 (-0.31%) | 25.60 | 25.55 - 25.63 | 0.5586 times | Mon 29 December 2025 | 25.65 (-0.04%) | 25.63 | 25.63 - 25.78 | 0.5343 times | Fri 26 December 2025 | 25.66 (0.04%) | 25.67 | 25.64 - 25.71 | 1.0177 times | Wed 24 December 2025 | 25.65 (0.67%) | 25.56 | 25.54 - 25.67 | 0.5323 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.72 and 26.1
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.3501 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.3182 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 1.0013 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.6854 times | Fri 12 December 2025 | 26.52 (0.15%) | 26.47 | 26.35 - 26.67 | 1.4182 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.6861 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.6048 times | Fri 21 November 2025 | 25.88 (-0.8%) | 26.12 | 25.65 - 26.50 | 1.3795 times | Fri 14 November 2025 | 26.09 (-0.46%) | 26.23 | 26.07 - 26.64 | 0.851 times | Fri 07 November 2025 | 26.21 (-0.61%) | 26.82 | 26.06 - 26.87 | 0.7054 times | Fri 31 October 2025 | 26.37 (-0.9%) | 26.48 | 26.05 - 26.50 | 1.0836 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.6 and 26.22
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.77 (0.9%) | 25.50 | 25.43 - 26.05 | 0.3341 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.9593 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.709 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.9379 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8862 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.0439 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9547 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.2679 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.1931 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.714 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.3564 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 25.6 and 26.22
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 25.75 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.77 (0.9%) | 25.50 | 25.43 - 26.05 | 0.0093 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.4054 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6647 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.9435 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.2109 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.6503 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8784 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3969 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8886 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9521 times | Fri 30 December 2016 | 19.97 (-3.11%) | 20.51 | 19.55 - 23.01 | 0.7581 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.85 | 25.78 |
| 12 day EMA | 25.82 | 25.83 | 25.8 |
| 20 day EMA | 25.9 | 25.91 | 25.9 |
| 35 day EMA | 26.02 | 26.03 | 26.03 |
| 50 day EMA | 26.15 | 26.17 | 26.18 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.82 | 25.73 |
| 12 day SMA | 25.7 | 25.68 | 25.69 |
| 20 day SMA | 25.91 | 25.94 | 25.96 |
| 35 day SMA | 26.04 | 26.06 | 26.07 |
| 50 day SMA | 26.14 | 26.15 | 26.16 |
| 100 day SMA | 26.59 | 26.6 | 26.61 |
| 150 day SMA | 26.49 | 26.5 | 26.51 |
| 200 day SMA | 26.56 | 26.57 | 26.57 |


