ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 28.04 and 28.73

Intraday Target 127.9
Intraday Target 228.17
Intraday Target 328.586666666667
Intraday Target 428.86
Intraday Target 529.28

Daily price and volume Powershares Db

Date Closing Open Range Volume
Mon 05 October 2026 28.45 (0.85%) 29.00 28.31 - 29.00 0.9461 times
Fri 02 October 2026 28.21 (0.32%) 28.21 28.13 - 28.29 0.76 times
Thu 01 October 2026 28.12 (-0.07%) 28.12 27.84 - 28.55 1.4034 times
Wed 30 September 2026 28.14 (-0.39%) 28.37 28.10 - 28.40 1.0409 times
Tue 29 September 2026 28.25 (0%) 28.21 28.15 - 28.33 0.9175 times
Mon 28 September 2026 28.25 (-1.02%) 28.46 28.19 - 28.46 1.3575 times
Fri 25 September 2026 28.54 (-0.04%) 28.27 28.22 - 28.54 1.094 times
Thu 24 September 2026 28.55 (0%) 28.55 28.47 - 28.60 0.9794 times
Wed 23 September 2026 28.55 (0%) 28.57 28.47 - 28.59 0.612 times
Tue 22 September 2026 28.55 (-0.45%) 28.66 28.54 - 28.70 0.8892 times
Mon 21 September 2026 28.68 (1.88%) 28.24 28.21 - 28.68 1.4266 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 28.04 and 28.73

Weekly Target 127.9
Weekly Target 228.17
Weekly Target 328.586666666667
Weekly Target 428.86
Weekly Target 529.28

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Mon 05 October 2026 28.45 (0.85%) 29.00 28.31 - 29.00 0.1467 times
Fri 02 October 2026 28.21 (-1.16%) 28.46 27.84 - 28.55 0.8497 times
Fri 25 September 2026 28.54 (1.39%) 28.24 28.21 - 28.70 0.7756 times
Fri 18 September 2026 28.15 (-2.7%) 28.95 28.12 - 29.12 1.4424 times
Fri 11 September 2026 28.93 (0.28%) 28.91 28.83 - 29.32 0.9273 times
Fri 04 September 2026 28.85 (-1.16%) 29.09 28.77 - 29.52 2.0627 times
Fri 28 August 2026 29.19 (3.07%) 28.33 27.97 - 29.20 1.7601 times
Fri 21 August 2026 28.32 (1.98%) 27.86 27.85 - 28.48 0.971 times
Fri 14 August 2026 27.77 (0.54%) 27.69 27.56 - 27.92 0.4385 times
Fri 07 August 2026 27.62 (0.36%) 27.51 27.37 - 27.89 0.6259 times
Fri 31 July 2026 27.52 (-2.55%) 27.85 27.44 - 27.96 0.7553 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 28.15 and 29.31

Monthly Target 127.27
Monthly Target 227.86
Monthly Target 328.43
Monthly Target 429.02
Monthly Target 529.59

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Mon 05 October 2026 28.45 (1.1%) 28.12 27.84 - 29.00 0.1248 times
Wed 30 September 2026 28.14 (-4.02%) 29.28 28.10 - 29.52 1.3738 times
Mon 31 August 2026 29.32 (6.54%) 27.51 27.37 - 29.36 1.0885 times
Fri 31 July 2026 27.52 (3.15%) 26.74 26.42 - 28.36 0.8054 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.2636 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.3702 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 1.6592 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 1.8397 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.2445 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2303 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2145 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 26.94 and 31.03

Yearly Target 123.71
Yearly Target 226.08
Yearly Target 327.8
Yearly Target 430.17
Yearly Target 531.89

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Mon 05 October 2026 28.45 (11.39%) 25.50 25.43 - 29.52 1.1244 times
Wed 31 December 2025 25.54 (-3.95%) 26.67 25.27 - 28.49 0.3609 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.5916 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8367 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.8021 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.4672 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.7941 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3588 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8034 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.8608 times
Fri 30 December 2016 19.97 (0%) 20.54 19.62 - 21.06 0.2895 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesDb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.37
20 day DMA 28.6
35 day DMA 28.64
50 day DMA 28.34
100 day DMA 27.82
150 day DMA 27.6
200 day DMA 27.15

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.2328.24
12 day EMA28.428.3928.42
20 day EMA28.4728.4728.5
35 day EMA28.3928.3928.4
50 day EMA28.3228.3128.31

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.1928.26
12 day SMA28.3728.3728.42
20 day SMA28.628.6228.66
35 day SMA28.6428.6228.6
50 day SMA28.3428.3428.34
100 day SMA27.8227.8227.82
150 day SMA27.627.5927.57
200 day SMA27.1527.1427.13

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top