Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 27.77 and 27.93
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 27.793333333333 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 27.95 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.84 (0.91%) | 27.76 | 27.69 - 27.85 | 0.8826 times | Thu 16 July 2026 | 27.59 (-1.43%) | 27.99 | 27.56 - 27.99 | 0.6414 times | Wed 15 July 2026 | 27.99 (1.27%) | 27.61 | 27.60 - 28.00 | 1.4966 times | Tue 14 July 2026 | 27.64 (-0.29%) | 27.56 | 27.55 - 27.86 | 0.5878 times | Mon 13 July 2026 | 27.72 (-0.18%) | 27.81 | 27.70 - 27.90 | 1.2312 times | Fri 10 July 2026 | 27.77 (0.18%) | 27.45 | 27.45 - 27.81 | 1.4756 times | Thu 09 July 2026 | 27.72 (0.36%) | 27.67 | 27.64 - 27.88 | 0.6175 times | Wed 08 July 2026 | 27.62 (0.25%) | 27.52 | 27.21 - 27.69 | 0.6843 times | Tue 07 July 2026 | 27.55 (0.07%) | 27.67 | 27.38 - 27.90 | 1.173 times | Mon 06 July 2026 | 27.53 (2.99%) | 26.42 | 26.42 - 27.59 | 1.21 times | Thu 02 July 2026 | 26.73 (-0.52%) | 27.00 | 26.72 - 27.00 | 0.3803 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.7 and 28.15
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.84 (0.25%) | 27.81 | 27.55 - 28.00 | 0.8144 times | Fri 10 July 2026 | 27.77 (3.89%) | 26.42 | 26.42 - 27.90 | 0.8683 times | Thu 02 July 2026 | 26.73 (-0.26%) | 26.87 | 26.45 - 27.00 | 0.6804 times | Fri 26 June 2026 | 26.80 (0.64%) | 26.73 | 26.50 - 26.94 | 1.2016 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.704 times | Fri 12 June 2026 | 26.24 (-0.61%) | 26.37 | 26.22 - 26.52 | 0.8008 times | Fri 05 June 2026 | 26.40 (-3.08%) | 27.20 | 26.38 - 27.45 | 1.6343 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.7562 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 0.9959 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.544 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.7428 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.13 and 28.71
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.84 (4.35%) | 26.74 | 26.42 - 28.00 | 0.6202 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.6484 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.7874 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.1645 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.3999 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.319 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3004 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2798 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2068 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2735 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.2585 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.64 and 30.05
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 27.37 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.84 (9.01%) | 25.50 | 25.43 - 28.84 | 0.8234 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3731 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6117 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.865 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.8972 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.517 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8211 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.371 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8306 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.89 times | Fri 30 December 2016 | 19.97 (0%) | 21.34 | 19.62 - 23.01 | 0.537 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.2 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.13 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.69 | 27.74 |
| 12 day EMA | 27.54 | 27.49 | 27.47 |
| 20 day EMA | 27.39 | 27.34 | 27.31 |
| 35 day EMA | 27.39 | 27.36 | 27.35 |
| 50 day EMA | 27.41 | 27.39 | 27.38 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.74 | 27.77 |
| 12 day SMA | 27.55 | 27.45 | 27.36 |
| 20 day SMA | 27.2 | 27.15 | 27.1 |
| 35 day SMA | 26.98 | 26.97 | 26.97 |
| 50 day SMA | 27.29 | 27.3 | 27.32 |
| 100 day SMA | 27.13 | 27.11 | 27.09 |
| 150 day SMA | 26.69 | 26.68 | 26.68 |
| 200 day SMA | 26.63 | 26.63 | 26.62 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
