PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.53 and 26.78
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.726666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 26.98 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.69 (-0.67%) | 26.86 | 26.62 - 26.87 | 1.1031 times | Wed 03 June 2026 | 26.87 (-0.92%) | 27.12 | 26.86 - 27.24 | 0.8758 times | Tue 02 June 2026 | 27.12 (-0.44%) | 27.24 | 27.06 - 27.24 | 1.3807 times | Mon 01 June 2026 | 27.24 (0%) | 27.20 | 27.20 - 27.45 | 0.8651 times | Fri 29 May 2026 | 27.24 (-1.23%) | 27.51 | 27.19 - 27.63 | 1.4692 times | Thu 28 May 2026 | 27.58 (0.4%) | 27.49 | 27.42 - 27.59 | 0.5017 times | Wed 27 May 2026 | 27.47 (-0.04%) | 27.44 | 27.32 - 27.53 | 1.0789 times | Tue 26 May 2026 | 27.48 (-0.29%) | 27.51 | 27.43 - 27.65 | 0.5941 times | Fri 22 May 2026 | 27.56 (-0.18%) | 27.61 | 27.49 - 27.80 | 0.7387 times | Thu 21 May 2026 | 27.61 (-1.29%) | 27.97 | 27.55 - 27.99 | 1.3928 times | Wed 20 May 2026 | 27.97 (-1.1%) | 28.18 | 27.89 - 28.27 | 0.8159 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.24 and 27.07
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.69 (-2.02%) | 27.20 | 26.62 - 27.45 | 0.6632 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.572 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 0.7533 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.1679 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.3182 times | Fri 01 May 2026 | 28.11 (2.67%) | 27.45 | 27.38 - 28.21 | 1.4506 times | Fri 24 April 2026 | 27.38 (1.71%) | 27.00 | 26.98 - 27.48 | 0.7794 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 1.1077 times | Fri 10 April 2026 | 26.88 (-0.99%) | 27.29 | 26.77 - 27.50 | 1.058 times | Thu 02 April 2026 | 27.15 (-0.07%) | 27.44 | 26.96 - 27.44 | 1.1298 times | Fri 27 March 2026 | 27.17 (1.19%) | 26.74 | 26.66 - 27.40 | 1.4405 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.24 and 27.07
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.69 (-2.02%) | 27.20 | 26.62 - 27.45 | 0.358 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 2.157 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.6121 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.8961 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.385 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3626 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.3377 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2495 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.3301 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.3119 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.3492 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.06 and 29.47
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.69 (4.5%) | 25.50 | 25.43 - 28.84 | 0.6593 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3798 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6227 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8805 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.949 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5441 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8358 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3777 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8455 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9059 times | Fri 30 December 2016 | 19.97 (0%) | 21.00 | 19.62 - 23.01 | 0.6249 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.99
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.
PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.51 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.16 | 27.31 |
| 12 day EMA | 27.33 | 27.45 | 27.56 |
| 20 day EMA | 27.5 | 27.58 | 27.65 |
| 35 day EMA | 27.49 | 27.54 | 27.58 |
| 50 day EMA | 27.41 | 27.44 | 27.46 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.21 | 27.33 |
| 12 day SMA | 27.43 | 27.55 | 27.63 |
| 20 day SMA | 27.74 | 27.81 | 27.88 |
| 35 day SMA | 27.7 | 27.71 | 27.72 |
| 50 day SMA | 27.51 | 27.51 | 27.51 |
| 100 day SMA | 26.77 | 26.76 | 26.75 |
| 150 day SMA | 26.56 | 26.56 | 26.56 |
| 200 day SMA | 26.68 | 26.68 | 26.68 |


