Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 25.82 and 26.01
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.04 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.90 (0.23%) | 25.75 | 25.73 - 25.92 | 3.2549 times | Wed 18 February 2026 | 25.84 (0.51%) | 25.76 | 25.74 - 25.84 | 0.891 times | Tue 17 February 2026 | 25.71 (-0.31%) | 25.64 | 25.61 - 25.77 | 0.6123 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.6234 times | Fri 13 February 2026 | 25.79 (-0.39%) | 25.85 | 25.73 - 25.86 | 0.6235 times | Thu 12 February 2026 | 25.89 (0.27%) | 25.87 | 25.79 - 25.92 | 0.9221 times | Wed 11 February 2026 | 25.82 (0.35%) | 25.77 | 25.70 - 25.86 | 0.5213 times | Tue 10 February 2026 | 25.73 (-0.08%) | 25.78 | 25.71 - 25.81 | 0.7601 times | Mon 09 February 2026 | 25.75 (-0.08%) | 25.75 | 25.71 - 25.79 | 0.4939 times | Fri 06 February 2026 | 25.77 (0%) | 25.77 | 25.68 - 25.90 | 1.2976 times | Thu 05 February 2026 | 25.77 (0.23%) | 25.74 | 25.55 - 25.83 | 1.3177 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.76 and 26.07
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.90 (0.43%) | 25.64 | 25.61 - 25.92 | 1.272 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.1666 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.8878 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 1.2485 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 1.1462 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.7018 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 1.2774 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.214 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.1853 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 0.9003 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.6163 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.72 and 26.11
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.90 (0.94%) | 25.55 | 25.54 - 25.93 | 0.8142 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 1.0535 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.9811 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.725 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.9591 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.9063 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.0676 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9763 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.2967 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.2202 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.7529 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 25.67 and 26.31
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 25.8 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.90 (1.41%) | 25.50 | 25.43 - 26.07 | 0.0506 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.4037 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6619 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.9396 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.1977 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.6434 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8748 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3953 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8849 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9481 times | Fri 30 December 2016 | 19.97 (-3.11%) | 20.51 | 19.55 - 23.01 | 0.7549 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.79 | 25.77 |
| 12 day EMA | 25.79 | 25.77 | 25.76 |
| 20 day EMA | 25.79 | 25.78 | 25.77 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.88 | 25.88 | 25.88 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.8 | 25.8 |
| 12 day SMA | 25.79 | 25.78 | 25.76 |
| 20 day SMA | 25.78 | 25.77 | 25.75 |
| 35 day SMA | 25.73 | 25.72 | 25.72 |
| 50 day SMA | 25.82 | 25.83 | 25.85 |
| 100 day SMA | 26.14 | 26.15 | 26.16 |
| 150 day SMA | 26.37 | 26.37 | 26.37 |
| 200 day SMA | 26.45 | 26.45 | 26.46 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
