ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 26.71 and 27.15

Intraday Target 126.35
Intraday Target 226.63
Intraday Target 326.786666666667
Intraday Target 427.07
Intraday Target 527.23

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 25 June 2026 26.92 (1.32%) 26.50 26.50 - 26.94 1.1098 times
Wed 24 June 2026 26.57 (-0.11%) 26.60 26.56 - 26.76 0.6744 times
Tue 23 June 2026 26.60 (-0.19%) 26.62 26.58 - 26.73 1.4366 times
Mon 22 June 2026 26.65 (0.08%) 26.73 26.64 - 26.75 1.9527 times
Thu 18 June 2026 26.63 (-0.78%) 26.76 26.50 - 26.94 0.8532 times
Wed 17 June 2026 26.84 (0.6%) 26.81 26.77 - 26.87 0.6987 times
Tue 16 June 2026 26.68 (1.14%) 26.36 26.36 - 26.73 0.639 times
Mon 15 June 2026 26.38 (0.53%) 26.21 26.16 - 26.39 1.1315 times
Fri 12 June 2026 26.24 (-0.23%) 26.31 26.24 - 26.36 0.684 times
Thu 11 June 2026 26.30 (-0.11%) 26.30 26.22 - 26.37 0.8202 times
Wed 10 June 2026 26.33 (0.19%) 26.38 26.31 - 26.42 0.6198 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.71 and 27.15

Weekly Target 126.35
Weekly Target 226.63
Weekly Target 326.786666666667
Weekly Target 427.07
Weekly Target 527.23

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 25 June 2026 26.92 (1.09%) 26.73 26.50 - 26.94 0.8969 times
Thu 18 June 2026 26.63 (1.49%) 26.21 26.16 - 26.94 0.576 times
Fri 12 June 2026 26.24 (-0.61%) 26.37 26.22 - 26.52 0.6552 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 1.3372 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.6187 times
Fri 22 May 2026 27.56 (-1.01%) 28.13 27.49 - 28.33 0.8148 times
Fri 15 May 2026 27.84 (-0.46%) 28.21 27.75 - 28.84 1.2632 times
Fri 08 May 2026 27.97 (-0.5%) 28.20 27.60 - 28.37 1.4259 times
Fri 01 May 2026 28.11 (2.67%) 27.45 27.38 - 28.21 1.569 times
Fri 24 April 2026 27.38 (1.71%) 27.00 26.98 - 27.48 0.8431 times
Fri 17 April 2026 26.92 (0.15%) 26.97 26.77 - 27.32 1.1981 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.9 and 27.19

Monthly Target 125.55
Monthly Target 226.24
Monthly Target 326.843333333333
Monthly Target 427.53
Monthly Target 528.13

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 25 June 2026 26.92 (-1.17%) 27.20 26.16 - 27.45 1.521 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.8968 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.297 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.5468 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3385 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.3188 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2969 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2194 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.2903 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.2743 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.3071 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 26.18 and 29.59

Yearly Target 123.65
Yearly Target 225.29
Yearly Target 327.063333333333
Yearly Target 428.7
Yearly Target 530.47

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 25 June 2026 26.92 (5.4%) 25.50 25.43 - 28.84 0.7546 times
Wed 31 December 2025 25.54 (-3.95%) 26.67 25.27 - 28.49 0.3759 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.6163 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8715 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.9189 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.5283 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.8272 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3738 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8368 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.8966 times
Fri 30 December 2016 19.97 (0%) 20.98 19.62 - 23.01 0.5907 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesDb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.54
20 day DMA 26.69
35 day DMA 27.26
50 day DMA 27.35
100 day DMA 26.89
150 day DMA 26.58
200 day DMA 26.62

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.626.61
12 day EMA26.6926.6526.66
20 day EMA26.8126.826.82
35 day EMA26.9926.9927.02
50 day EMA27.2527.2627.29

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6626.68
12 day SMA26.5426.4926.47
20 day SMA26.6926.7226.77
35 day SMA27.2627.327.35
50 day SMA27.3527.3627.37
100 day SMA26.8926.8826.87
150 day SMA26.5826.5726.57
200 day SMA26.6226.6226.63

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top