ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 25.62 and 25.9

Intraday Target 125.57
Intraday Target 225.67
Intraday Target 325.85
Intraday Target 425.95
Intraday Target 526.13

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 09 January 2026 25.77 (-0.85%) 26.03 25.75 - 26.03 1.0235 times
Thu 08 January 2026 25.99 (0.31%) 26.01 25.96 - 26.05 0.7572 times
Wed 07 January 2026 25.91 (0.31%) 25.95 25.88 - 25.95 0.6646 times
Tue 06 January 2026 25.83 (0.04%) 25.82 25.81 - 25.92 0.8027 times
Mon 05 January 2026 25.82 (1.02%) 25.67 25.67 - 25.85 1.2968 times
Fri 02 January 2026 25.56 (0.08%) 25.50 25.43 - 25.57 1.0715 times
Wed 31 December 2025 25.54 (-0.12%) 25.61 25.52 - 25.64 2.2731 times
Tue 30 December 2025 25.57 (-0.31%) 25.60 25.55 - 25.63 0.5586 times
Mon 29 December 2025 25.65 (-0.04%) 25.63 25.63 - 25.78 0.5343 times
Fri 26 December 2025 25.66 (0.04%) 25.67 25.64 - 25.71 1.0177 times
Wed 24 December 2025 25.65 (0.67%) 25.56 25.54 - 25.67 0.5323 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 25.72 and 26.1

Weekly Target 125.45
Weekly Target 225.61
Weekly Target 325.83
Weekly Target 425.99
Weekly Target 526.21

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 09 January 2026 25.77 (0.82%) 25.67 25.67 - 26.05 1.3501 times
Fri 02 January 2026 25.56 (-0.39%) 25.63 25.43 - 25.78 1.3182 times
Fri 26 December 2025 25.66 (-2.06%) 25.45 25.40 - 25.77 1.0013 times
Fri 19 December 2025 26.20 (-1.21%) 26.40 26.09 - 26.44 0.6854 times
Fri 12 December 2025 26.52 (0.15%) 26.47 26.35 - 26.67 1.4182 times
Fri 05 December 2025 26.48 (0.23%) 26.32 26.27 - 26.57 0.6861 times
Fri 28 November 2025 26.42 (2.09%) 25.70 25.55 - 26.43 0.6048 times
Fri 21 November 2025 25.88 (-0.8%) 26.12 25.65 - 26.50 1.3795 times
Fri 14 November 2025 26.09 (-0.46%) 26.23 26.07 - 26.64 0.851 times
Fri 07 November 2025 26.21 (-0.61%) 26.82 26.06 - 26.87 0.7054 times
Fri 31 October 2025 26.37 (-0.9%) 26.48 26.05 - 26.50 1.0836 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.6 and 26.22

Monthly Target 125.13
Monthly Target 225.45
Monthly Target 325.75
Monthly Target 426.07
Monthly Target 526.37

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 09 January 2026 25.77 (0.9%) 25.50 25.43 - 26.05 0.3341 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.9593 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.709 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.9379 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.8862 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 1.0439 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.9547 times
Mon 30 June 2025 26.15 (-2.06%) 26.81 26.01 - 27.59 1.2679 times
Fri 30 May 2025 26.70 (-0.41%) 26.66 26.47 - 27.84 1.1931 times
Wed 30 April 2025 26.81 (1.78%) 26.51 25.27 - 27.53 1.714 times
Mon 31 March 2025 26.34 (-0.57%) 26.31 25.86 - 27.03 1.3564 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 25.6 and 26.22

Yearly Target 125.13
Yearly Target 225.45
Yearly Target 325.75
Yearly Target 426.07
Yearly Target 526.37

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 09 January 2026 25.77 (0.9%) 25.50 25.43 - 26.05 0.0093 times
Wed 31 December 2025 25.54 (-3.95%) 26.67 25.27 - 28.49 0.4054 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.6647 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.9435 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 3.2109 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.6503 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.8784 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3969 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8886 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.9521 times
Fri 30 December 2016 19.97 (-3.11%) 20.51 19.55 - 23.01 0.7581 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowersharesDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.7
20 day DMA 25.91
35 day DMA 26.04
50 day DMA 26.14
100 day DMA 26.59
150 day DMA 26.49
200 day DMA 26.56

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8525.78
12 day EMA25.8225.8325.8
20 day EMA25.925.9125.9
35 day EMA26.0226.0326.03
50 day EMA26.1526.1726.18

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8225.73
12 day SMA25.725.6825.69
20 day SMA25.9125.9425.96
35 day SMA26.0426.0626.07
50 day SMA26.1426.1526.16
100 day SMA26.5926.626.61
150 day SMA26.4926.526.51
200 day SMA26.5626.5726.57

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top