ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 27.55 and 27.77

Intraday Target 127.37
Intraday Target 227.5
Intraday Target 327.593333333333
Intraday Target 427.72
Intraday Target 527.81

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 07 August 2026 27.62 (0.69%) 27.48 27.47 - 27.69 0.5348 times
Thu 06 August 2026 27.43 (-0.72%) 27.60 27.37 - 27.60 0.6014 times
Wed 05 August 2026 27.63 (-0.11%) 27.60 27.52 - 27.89 1.8628 times
Tue 04 August 2026 27.66 (-0.47%) 27.80 27.48 - 27.81 0.9081 times
Mon 03 August 2026 27.79 (0.98%) 27.51 27.49 - 27.81 0.6246 times
Fri 31 July 2026 27.52 (0.15%) 27.67 27.44 - 27.67 0.5089 times
Thu 30 July 2026 27.48 (-0.04%) 27.61 27.46 - 27.67 1.6844 times
Wed 29 July 2026 27.49 (-1.29%) 27.83 27.49 - 27.83 0.6977 times
Tue 28 July 2026 27.85 (0.83%) 27.62 27.62 - 27.96 1.1652 times
Mon 27 July 2026 27.62 (-2.2%) 27.85 27.61 - 27.92 1.4121 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.614 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 27.5 and 28.02

Weekly Target 127.11
Weekly Target 227.36
Weekly Target 327.626666666667
Weekly Target 427.88
Weekly Target 528.15

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 07 August 2026 27.62 (0.36%) 27.51 27.37 - 27.89 0.7258 times
Fri 31 July 2026 27.52 (-2.55%) 27.85 27.44 - 27.96 0.8758 times
Fri 24 July 2026 28.24 (1.44%) 27.86 27.84 - 28.36 0.6036 times
Fri 17 July 2026 27.84 (0.25%) 27.81 27.55 - 28.00 0.9469 times
Fri 10 July 2026 27.77 (3.89%) 26.42 26.42 - 27.90 1.0096 times
Thu 02 July 2026 26.73 (-0.26%) 26.87 26.45 - 27.00 0.7911 times
Fri 26 June 2026 26.80 (0.64%) 26.73 26.50 - 26.94 1.3972 times
Thu 18 June 2026 26.63 (1.49%) 26.21 26.16 - 26.94 0.8186 times
Fri 12 June 2026 26.24 (-0.61%) 26.37 26.22 - 26.52 0.9311 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 1.9003 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.8793 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 27.5 and 28.02

Monthly Target 127.11
Monthly Target 227.36
Monthly Target 327.626666666667
Monthly Target 427.88
Monthly Target 528.15

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 07 August 2026 27.62 (0.36%) 27.51 27.37 - 27.89 0.2037 times
Fri 31 July 2026 27.52 (3.15%) 26.74 26.42 - 28.36 1.0134 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.5898 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.7239 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.0876 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.3147 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3077 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2898 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2699 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.1994 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.2638 times

 monthly chart PowersharesDb

Yearly price and charts PowersharesDb

Strong yearly Stock price targets for PowersharesDb DBA are 26.53 and 29.94

Yearly Target 123.89
Yearly Target 225.75
Yearly Target 327.296666666667
Yearly Target 429.16
Yearly Target 530.71

Yearly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 07 August 2026 27.62 (8.14%) 25.50 25.43 - 28.84 0.8756 times
Wed 31 December 2025 25.54 (-3.95%) 26.67 25.27 - 28.49 0.371 times
Tue 31 December 2024 26.59 (28.21%) 20.84 20.39 - 28.03 0.6082 times
Fri 29 December 2023 20.74 (2.93%) 19.83 19.25 - 22.49 0.8601 times
Fri 30 December 2022 20.15 (2.03%) 19.69 19.29 - 23.01 2.8807 times
Fri 31 December 2021 19.75 (22.37%) 16.32 15.95 - 20.37 1.5083 times
Thu 31 December 2020 16.14 (-2.54%) 16.66 13.15 - 16.66 0.8164 times
Tue 31 December 2019 16.56 (-2.24%) 16.88 14.83 - 17.35 0.3689 times
Mon 31 December 2018 16.94 (-9.27%) 18.79 16.72 - 19.68 0.8259 times
Wed 27 December 2017 18.67 (-6.51%) 20.00 18.18 - 21.00 0.8849 times
Fri 30 December 2016 19.97 (0%) 21.59 19.62 - 23.01 0.4917 times

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.

PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesDb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.71
20 day DMA 27.79
35 day DMA 27.45
50 day DMA 27.23
100 day DMA 27.35
150 day DMA 26.87
200 day DMA 26.72

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5827.66
12 day EMA27.6527.6627.7
20 day EMA27.6527.6527.67
35 day EMA27.4927.4827.48
50 day EMA27.327.2927.28

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6127.62
12 day SMA27.7127.7727.83
20 day SMA27.7927.827.81
35 day SMA27.4527.4327.41
50 day SMA27.2327.2327.23
100 day SMA27.3527.3427.33
150 day SMA26.8726.8626.84
200 day SMA26.7226.7126.71

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top