Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.98 and 27.29
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.54 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.15 (0.15%) | 27.27 | 27.12 - 27.43 | 1.4005 times | Wed 01 April 2026 | 27.11 (-0.77%) | 27.35 | 26.96 - 27.35 | 0.8556 times | Tue 31 March 2026 | 27.32 (0.74%) | 27.18 | 27.16 - 27.37 | 1.1545 times | Mon 30 March 2026 | 27.12 (-0.18%) | 27.44 | 27.10 - 27.44 | 0.6569 times | Fri 27 March 2026 | 27.17 (0.26%) | 27.16 | 27.09 - 27.40 | 1.0042 times | Thu 26 March 2026 | 27.10 (0.52%) | 27.00 | 26.90 - 27.14 | 0.7443 times | Wed 25 March 2026 | 26.96 (0.26%) | 26.79 | 26.75 - 27.00 | 1.1264 times | Tue 24 March 2026 | 26.89 (0.19%) | 26.78 | 26.77 - 26.96 | 0.8891 times | Mon 23 March 2026 | 26.84 (-0.04%) | 26.74 | 26.66 - 26.86 | 1.4222 times | Fri 20 March 2026 | 26.85 (-0.44%) | 26.85 | 26.79 - 26.93 | 0.7464 times | Thu 19 March 2026 | 26.97 (1.28%) | 26.91 | 26.83 - 27.13 | 1.2561 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.82 and 27.3
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.15 (-0.07%) | 27.44 | 26.96 - 27.44 | 1.6791 times | Fri 27 March 2026 | 27.17 (1.19%) | 26.74 | 26.66 - 27.40 | 2.1409 times | Fri 20 March 2026 | 26.85 (0.34%) | 26.71 | 26.44 - 27.13 | 1.5138 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 2.3743 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 1.1962 times | Fri 27 February 2026 | 26.02 (-0.04%) | 25.93 | 25.92 - 26.21 | 0.2525 times | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 0.3463 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.036 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.1916 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.2694 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 0.2473 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.82 and 27.29
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.15 (-0.62%) | 27.35 | 26.96 - 27.43 | 0.5707 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 4.8857 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.6715 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.6116 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.5696 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.421 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.5569 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.5262 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.6199 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.5669 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 0.7529 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.29 and 28.3
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 27.92 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.15 (6.3%) | 25.50 | 25.43 - 27.44 | 0.3062 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3933 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6449 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.9155 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.1155 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.6012 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8523 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3851 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8622 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9238 times | Fri 30 December 2016 | 19.97 (0%) | 20.17 | 19.55 - 23.01 | 0.7129 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.13 | 27.14 |
| 12 day EMA | 27 | 26.97 | 26.95 |
| 20 day EMA | 26.82 | 26.79 | 26.76 |
| 35 day EMA | 26.57 | 26.54 | 26.51 |
| 50 day EMA | 26.29 | 26.25 | 26.22 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.16 | 27.13 |
| 12 day SMA | 27.01 | 26.95 | 26.92 |
| 20 day SMA | 26.85 | 26.8 | 26.75 |
| 35 day SMA | 26.47 | 26.43 | 26.39 |
| 50 day SMA | 26.25 | 26.22 | 26.19 |
| 100 day SMA | 26.14 | 26.13 | 26.12 |
| 150 day SMA | 26.39 | 26.39 | 26.39 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
