Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 25.48 and 25.58
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.65 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (0.24%) | 25.57 | 25.50 - 25.60 | 0.8299 times | Tue 20 January 2026 | 25.49 (-0.43%) | 25.75 | 25.49 - 25.75 | 0.7249 times | Fri 16 January 2026 | 25.60 (0%) | 25.67 | 25.56 - 25.70 | 0.7963 times | Thu 15 January 2026 | 25.60 (0.35%) | 25.52 | 25.52 - 25.63 | 0.9845 times | Wed 14 January 2026 | 25.51 (-0.23%) | 25.57 | 25.48 - 25.62 | 1.4529 times | Tue 13 January 2026 | 25.57 (-0.23%) | 25.50 | 25.50 - 25.65 | 0.8918 times | Mon 12 January 2026 | 25.63 (-0.54%) | 25.81 | 25.57 - 25.91 | 1.4624 times | Fri 09 January 2026 | 25.77 (-0.85%) | 26.03 | 25.75 - 26.03 | 1.1959 times | Thu 08 January 2026 | 25.99 (0.31%) | 26.01 | 25.96 - 26.05 | 0.8848 times | Wed 07 January 2026 | 25.91 (0.31%) | 25.95 | 25.88 - 25.95 | 0.7766 times | Tue 06 January 2026 | 25.83 (0.04%) | 25.82 | 25.81 - 25.92 | 0.9379 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.39 and 25.65
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (-0.2%) | 25.75 | 25.49 - 25.75 | 0.3853 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 1.3847 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.316 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.2848 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 0.9759 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.6681 times | Fri 12 December 2025 | 26.52 (0.15%) | 26.47 | 26.35 - 26.67 | 1.3824 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.6687 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.5895 times | Fri 21 November 2025 | 25.88 (-0.8%) | 26.12 | 25.65 - 26.50 | 1.3446 times | Fri 14 November 2025 | 26.09 (-0.46%) | 26.23 | 26.07 - 26.64 | 0.8294 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.49 and 26.11
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (0.04%) | 25.50 | 25.43 - 26.05 | 0.6732 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.9256 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.6841 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.9049 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8551 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.0073 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9212 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.2234 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.1512 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.6538 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.3088 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 25.49 and 26.11
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 25.676666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (0.04%) | 25.50 | 25.43 - 26.05 | 0.0194 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.405 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.664 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.9426 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 3.2077 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.6486 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8775 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3965 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8877 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9511 times | Fri 30 December 2016 | 19.97 (-3.11%) | 20.51 | 19.55 - 23.01 | 0.7573 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.
PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.58 | 25.62 |
| 12 day EMA | 25.63 | 25.65 | 25.68 |
| 20 day EMA | 25.72 | 25.74 | 25.77 |
| 35 day EMA | 25.85 | 25.87 | 25.89 |
| 50 day EMA | 26.01 | 26.03 | 26.05 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.55 | 25.58 |
| 12 day SMA | 25.69 | 25.69 | 25.69 |
| 20 day SMA | 25.64 | 25.67 | 25.71 |
| 35 day SMA | 25.96 | 25.98 | 26 |
| 50 day SMA | 26.03 | 26.04 | 26.06 |
| 100 day SMA | 26.46 | 26.48 | 26.5 |
| 150 day SMA | 26.42 | 26.43 | 26.44 |
| 200 day SMA | 26.52 | 26.53 | 26.54 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
