PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 24.65 and 24.97

Daily Target 124.39
Daily Target 224.58
Daily Target 324.713333333333
Daily Target 424.9
Daily Target 525.03

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 28 March 2024 24.76 (0.36%) 24.67 24.53 - 24.85 0.6404 times
Wed 27 March 2024 24.67 (0.61%) 24.36 24.30 - 24.70 1.1741 times
Tue 26 March 2024 24.52 (-0.49%) 24.82 24.51 - 24.88 1.4851 times
Mon 25 March 2024 24.64 (2.33%) 24.33 24.32 - 24.67 0.7835 times
Fri 22 March 2024 24.08 (0.67%) 24.00 23.97 - 24.17 0.8868 times
Thu 21 March 2024 23.92 (0.55%) 23.85 23.64 - 23.94 1.073 times
Wed 20 March 2024 23.79 (1.02%) 23.44 23.25 - 23.79 0.7276 times
Tue 19 March 2024 23.55 (-0.72%) 23.72 23.46 - 23.74 0.8486 times
Mon 18 March 2024 23.72 (0.55%) 23.54 23.40 - 23.72 0.7487 times
Fri 15 March 2024 23.59 (2.17%) 23.21 23.19 - 23.59 1.6322 times
Thu 14 March 2024 23.09 (0.57%) 23.13 23.00 - 23.28 0.9304 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 24.53 and 25.11

Weekly Target 124.07
Weekly Target 224.41
Weekly Target 324.646666666667
Weekly Target 424.99
Weekly Target 525.23

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 28 March 2024 24.76 (2.82%) 24.33 24.30 - 24.88 1.4394 times
Fri 22 March 2024 24.08 (2.08%) 23.54 23.25 - 24.17 1.5105 times
Fri 15 March 2024 23.59 (5.17%) 22.50 22.48 - 23.59 1.5789 times
Fri 08 March 2024 22.43 (1.04%) 22.44 22.17 - 22.54 0.8894 times
Fri 01 March 2024 22.20 (0.09%) 22.12 22.03 - 22.21 0.4415 times
Thu 29 February 2024 22.18 (0%) 22.12 22.04 - 22.20 0.1766 times
Thu 29 February 2024 22.18 (0.09%) 22.24 22.04 - 22.55 1.0882 times
Fri 23 February 2024 22.16 (2.17%) 22.01 21.86 - 22.26 1.2256 times
Fri 16 February 2024 21.69 (-2.03%) 22.13 21.67 - 22.18 0.8502 times
Fri 09 February 2024 22.14 (2.03%) 21.67 21.62 - 22.18 0.7996 times
Fri 02 February 2024 21.70 (1.17%) 21.31 21.26 - 21.77 1.073 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 23.4 and 26.25

Monthly Target 121.04
Monthly Target 222.9
Monthly Target 323.89
Monthly Target 425.75
Monthly Target 526.74

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 28 March 2024 24.76 (11.63%) 22.21 22.03 - 24.88 0.9296 times
Thu 29 February 2024 22.18 (2.54%) 21.63 21.58 - 22.55 0.7587 times
Wed 31 January 2024 21.63 (4.29%) 20.84 20.39 - 21.67 0.9634 times
Fri 29 December 2023 20.74 (-6.91%) 22.06 20.69 - 22.19 1.1591 times
Thu 30 November 2023 22.28 (1.23%) 21.95 21.59 - 22.49 0.9316 times
Tue 31 October 2023 22.01 (2.8%) 21.50 21.26 - 22.07 0.7025 times
Fri 29 September 2023 21.41 (-1.52%) 21.81 21.39 - 22.38 0.6074 times
Thu 31 August 2023 21.74 (-0.87%) 21.82 21.08 - 21.97 0.9968 times
Mon 31 July 2023 21.93 (4.08%) 21.16 21.13 - 22.38 1.3117 times
Fri 30 June 2023 21.07 (2.98%) 20.66 20.63 - 22.13 1.6392 times
Wed 31 May 2023 20.46 (-2.34%) 20.94 20.34 - 21.16 1.3222 times

 monthly chart PowersharesDb

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesDb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 24.53
12 day DMA 23.94
20 day DMA 23.36
35 day DMA 22.81
50 day DMA 22.46
100 day DMA 21.93
150 day DMA 21.91
200 day DMA 21.82

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.3724.22
12 day EMA24.0123.8723.72
20 day EMA23.5723.4523.32
35 day EMA23.0122.9122.81
50 day EMA22.5322.4422.35

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.3724.19
12 day SMA23.9423.7923.63
20 day SMA23.3623.2323.1
35 day SMA22.8122.7422.66
50 day SMA22.4622.3822.3
100 day SMA21.9321.921.88
150 day SMA21.9121.8921.87
200 day SMA21.8221.8121.8

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top