PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong intraday Stock price targets for PowersharesDb are 26.57 and 26.71

Intraday Target 126.47
Intraday Target 226.53
Intraday Target 326.606666666667
Intraday Target 426.67
Intraday Target 526.75

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 17 January 2025 26.60 (0.99%) 26.57 26.54 - 26.68 0.8744 times
Thu 16 January 2025 26.34 (-1.46%) 26.48 26.33 - 26.48 0.9457 times
Wed 15 January 2025 26.73 (0.26%) 26.73 26.67 - 26.82 0.7178 times
Tue 14 January 2025 26.66 (-0.34%) 26.71 26.63 - 26.86 0.9258 times
Mon 13 January 2025 26.75 (0%) 26.49 26.45 - 26.76 1.28 times
Mon 13 January 2025 26.75 (1.13%) 26.49 26.45 - 26.76 1.28 times
Fri 10 January 2025 26.45 (0.34%) 26.27 26.27 - 26.45 0.7901 times
Wed 08 January 2025 26.36 (0%) 26.20 26.00 - 26.40 1.1392 times
Wed 08 January 2025 26.36 (-0.53%) 26.20 26.00 - 26.40 1.1392 times
Tue 07 January 2025 26.50 (0.26%) 26.48 26.43 - 26.56 0.9079 times
Mon 06 January 2025 26.43 (-0.23%) 26.67 26.39 - 26.81 1.4233 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.47 and 27

Weekly Target 126.07
Weekly Target 226.33
Weekly Target 326.596666666667
Weekly Target 426.86
Weekly Target 527.13

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 17 January 2025 26.60 (-0.56%) 26.49 26.33 - 26.86 1.5725 times
Mon 13 January 2025 26.75 (1.13%) 26.49 26.45 - 26.76 0.4243 times
Fri 10 January 2025 26.45 (0.34%) 26.20 26.00 - 26.45 0.6395 times
Wed 08 January 2025 26.36 (-0.49%) 26.67 26.00 - 26.81 1.1504 times
Fri 03 January 2025 26.49 (2.48%) 26.42 26.23 - 26.70 1.7631 times
Fri 27 December 2024 25.85 (-6.34%) 26.59 25.84 - 26.60 1.147 times
Fri 20 December 2024 27.60 (-0.14%) 27.98 27.32 - 28.03 1.5103 times
Fri 13 December 2024 27.64 (4.5%) 27.44 27.17 - 27.73 1.2127 times
Tue 03 December 2024 26.45 (-1.2%) 26.54 26.43 - 26.55 0.3073 times
Tue 26 November 2024 26.77 (0%) 26.55 26.55 - 26.79 0.273 times
Tue 26 November 2024 26.77 (0.98%) 26.63 26.50 - 26.79 0.9356 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.87 and 26.73

Monthly Target 125.63
Monthly Target 226.11
Monthly Target 326.486666666667
Monthly Target 426.97
Monthly Target 527.35

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 17 January 2025 26.60 (0.04%) 26.67 26.00 - 26.86 0.6623 times
Tue 31 December 2024 26.59 (-0.67%) 26.54 25.84 - 28.03 0.6311 times
Tue 26 November 2024 26.77 (4.98%) 25.55 24.86 - 26.79 0.8095 times
Thu 31 October 2024 25.50 (-2.26%) 25.67 24.78 - 26.09 0.7155 times
Mon 30 September 2024 26.09 (4.86%) 24.68 24.19 - 27.10 0.69 times
Fri 30 August 2024 24.88 (4.8%) 23.58 22.79 - 25.14 0.6062 times
Wed 31 July 2024 23.74 (-0.25%) 23.53 23.24 - 24.59 0.7854 times
Fri 28 June 2024 23.80 (-5.29%) 25.65 23.54 - 26.17 1.0995 times
Fri 31 May 2024 25.13 (1.99%) 24.34 23.35 - 25.78 1.9984 times
Tue 30 April 2024 24.64 (-0.48%) 24.80 24.55 - 26.61 2.0022 times
Thu 28 March 2024 24.76 (11.63%) 22.21 22.03 - 24.88 1.08 times

 monthly chart PowersharesDb

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 January 2025

Munafa value: 40 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.

PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.54
20 day DMA 26.53
35 day DMA 26.8
50 day DMA 26.46
100 day DMA 25.89
150 day DMA 25.29
200 day DMA 25.2

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5526.66
12 day EMA26.5826.5826.62
20 day EMA26.5926.5926.62
35 day EMA26.4426.4326.44
50 day EMA26.3726.3626.36

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6526.67
12 day SMA26.5426.5426.56
20 day SMA26.5326.5626.64
35 day SMA26.826.7926.79
50 day SMA26.4626.4426.42
100 day SMA25.8925.8725.85
150 day SMA25.2925.2925.29
200 day SMA25.225.1925.19

Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top