PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.57 and 26.71
Intraday Target 1 | 26.47 |
Intraday Target 2 | 26.53 |
Intraday Target 3 | 26.606666666667 |
Intraday Target 4 | 26.67 |
Intraday Target 5 | 26.75 |
Daily price and volume Powershares Db
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.60 (0.99%) | 26.57 | 26.54 - 26.68 | 0.8744 times | Thu 16 January 2025 | 26.34 (-1.46%) | 26.48 | 26.33 - 26.48 | 0.9457 times | Wed 15 January 2025 | 26.73 (0.26%) | 26.73 | 26.67 - 26.82 | 0.7178 times | Tue 14 January 2025 | 26.66 (-0.34%) | 26.71 | 26.63 - 26.86 | 0.9258 times | Mon 13 January 2025 | 26.75 (0%) | 26.49 | 26.45 - 26.76 | 1.28 times | Mon 13 January 2025 | 26.75 (1.13%) | 26.49 | 26.45 - 26.76 | 1.28 times | Fri 10 January 2025 | 26.45 (0.34%) | 26.27 | 26.27 - 26.45 | 0.7901 times | Wed 08 January 2025 | 26.36 (0%) | 26.20 | 26.00 - 26.40 | 1.1392 times | Wed 08 January 2025 | 26.36 (-0.53%) | 26.20 | 26.00 - 26.40 | 1.1392 times | Tue 07 January 2025 | 26.50 (0.26%) | 26.48 | 26.43 - 26.56 | 0.9079 times | Mon 06 January 2025 | 26.43 (-0.23%) | 26.67 | 26.39 - 26.81 | 1.4233 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.47 and 27
Weekly Target 1 | 26.07 |
Weekly Target 2 | 26.33 |
Weekly Target 3 | 26.596666666667 |
Weekly Target 4 | 26.86 |
Weekly Target 5 | 27.13 |
Weekly price and volumes for Powershares Db
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.60 (-0.56%) | 26.49 | 26.33 - 26.86 | 1.5725 times | Mon 13 January 2025 | 26.75 (1.13%) | 26.49 | 26.45 - 26.76 | 0.4243 times | Fri 10 January 2025 | 26.45 (0.34%) | 26.20 | 26.00 - 26.45 | 0.6395 times | Wed 08 January 2025 | 26.36 (-0.49%) | 26.67 | 26.00 - 26.81 | 1.1504 times | Fri 03 January 2025 | 26.49 (2.48%) | 26.42 | 26.23 - 26.70 | 1.7631 times | Fri 27 December 2024 | 25.85 (-6.34%) | 26.59 | 25.84 - 26.60 | 1.147 times | Fri 20 December 2024 | 27.60 (-0.14%) | 27.98 | 27.32 - 28.03 | 1.5103 times | Fri 13 December 2024 | 27.64 (4.5%) | 27.44 | 27.17 - 27.73 | 1.2127 times | Tue 03 December 2024 | 26.45 (-1.2%) | 26.54 | 26.43 - 26.55 | 0.3073 times | Tue 26 November 2024 | 26.77 (0%) | 26.55 | 26.55 - 26.79 | 0.273 times | Tue 26 November 2024 | 26.77 (0.98%) | 26.63 | 26.50 - 26.79 | 0.9356 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.87 and 26.73
Monthly Target 1 | 25.63 |
Monthly Target 2 | 26.11 |
Monthly Target 3 | 26.486666666667 |
Monthly Target 4 | 26.97 |
Monthly Target 5 | 27.35 |
Monthly price and volumes Powershares Db
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.60 (0.04%) | 26.67 | 26.00 - 26.86 | 0.6623 times | Tue 31 December 2024 | 26.59 (-0.67%) | 26.54 | 25.84 - 28.03 | 0.6311 times | Tue 26 November 2024 | 26.77 (4.98%) | 25.55 | 24.86 - 26.79 | 0.8095 times | Thu 31 October 2024 | 25.50 (-2.26%) | 25.67 | 24.78 - 26.09 | 0.7155 times | Mon 30 September 2024 | 26.09 (4.86%) | 24.68 | 24.19 - 27.10 | 0.69 times | Fri 30 August 2024 | 24.88 (4.8%) | 23.58 | 22.79 - 25.14 | 0.6062 times | Wed 31 July 2024 | 23.74 (-0.25%) | 23.53 | 23.24 - 24.59 | 0.7854 times | Fri 28 June 2024 | 23.80 (-5.29%) | 25.65 | 23.54 - 26.17 | 1.0995 times | Fri 31 May 2024 | 25.13 (1.99%) | 24.34 | 23.35 - 25.78 | 1.9984 times | Tue 30 April 2024 | 24.64 (-0.48%) | 24.80 | 24.55 - 26.61 | 2.0022 times | Thu 28 March 2024 | 24.76 (11.63%) | 22.21 | 22.03 - 24.88 | 1.08 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
DMA period | DMA value |
5 day DMA | 26.62 |
12 day DMA | 26.54 |
20 day DMA | 26.53 |
35 day DMA | 26.8 |
50 day DMA | 26.46 |
100 day DMA | 25.89 |
150 day DMA | 25.29 |
200 day DMA | 25.2 |
EMA (exponential moving average) of Powershares Db DBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.57 | 26.55 | 26.66 |
12 day EMA | 26.58 | 26.58 | 26.62 |
20 day EMA | 26.59 | 26.59 | 26.62 |
35 day EMA | 26.44 | 26.43 | 26.44 |
50 day EMA | 26.37 | 26.36 | 26.36 |
SMA (simple moving average) of Powershares Db DBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.62 | 26.65 | 26.67 |
12 day SMA | 26.54 | 26.54 | 26.56 |
20 day SMA | 26.53 | 26.56 | 26.64 |
35 day SMA | 26.8 | 26.79 | 26.79 |
50 day SMA | 26.46 | 26.44 | 26.42 |
100 day SMA | 25.89 | 25.87 | 25.85 |
150 day SMA | 25.29 | 25.29 | 25.29 |
200 day SMA | 25.2 | 25.19 | 25.19 |