PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 28.04 and 28.73
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.586666666667 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.28 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.45 (0.85%) | 29.00 | 28.31 - 29.00 | 0.9461 times | Fri 02 October 2026 | 28.21 (0.32%) | 28.21 | 28.13 - 28.29 | 0.76 times | Thu 01 October 2026 | 28.12 (-0.07%) | 28.12 | 27.84 - 28.55 | 1.4034 times | Wed 30 September 2026 | 28.14 (-0.39%) | 28.37 | 28.10 - 28.40 | 1.0409 times | Tue 29 September 2026 | 28.25 (0%) | 28.21 | 28.15 - 28.33 | 0.9175 times | Mon 28 September 2026 | 28.25 (-1.02%) | 28.46 | 28.19 - 28.46 | 1.3575 times | Fri 25 September 2026 | 28.54 (-0.04%) | 28.27 | 28.22 - 28.54 | 1.094 times | Thu 24 September 2026 | 28.55 (0%) | 28.55 | 28.47 - 28.60 | 0.9794 times | Wed 23 September 2026 | 28.55 (0%) | 28.57 | 28.47 - 28.59 | 0.612 times | Tue 22 September 2026 | 28.55 (-0.45%) | 28.66 | 28.54 - 28.70 | 0.8892 times | Mon 21 September 2026 | 28.68 (1.88%) | 28.24 | 28.21 - 28.68 | 1.4266 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 28.04 and 28.73
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.45 (0.85%) | 29.00 | 28.31 - 29.00 | 0.1467 times | Fri 02 October 2026 | 28.21 (-1.16%) | 28.46 | 27.84 - 28.55 | 0.8497 times | Fri 25 September 2026 | 28.54 (1.39%) | 28.24 | 28.21 - 28.70 | 0.7756 times | Fri 18 September 2026 | 28.15 (-2.7%) | 28.95 | 28.12 - 29.12 | 1.4424 times | Fri 11 September 2026 | 28.93 (0.28%) | 28.91 | 28.83 - 29.32 | 0.9273 times | Fri 04 September 2026 | 28.85 (-1.16%) | 29.09 | 28.77 - 29.52 | 2.0627 times | Fri 28 August 2026 | 29.19 (3.07%) | 28.33 | 27.97 - 29.20 | 1.7601 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 0.971 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.69 | 27.56 - 27.92 | 0.4385 times | Fri 07 August 2026 | 27.62 (0.36%) | 27.51 | 27.37 - 27.89 | 0.6259 times | Fri 31 July 2026 | 27.52 (-2.55%) | 27.85 | 27.44 - 27.96 | 0.7553 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 28.15 and 29.31
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.45 (1.1%) | 28.12 | 27.84 - 29.00 | 0.1248 times | Wed 30 September 2026 | 28.14 (-4.02%) | 29.28 | 28.10 - 29.52 | 1.3738 times | Mon 31 August 2026 | 29.32 (6.54%) | 27.51 | 27.37 - 29.36 | 1.0885 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.8054 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.2636 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.3702 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.6592 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 1.8397 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2445 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2303 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2145 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.94 and 31.03
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 27.8 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.45 (11.39%) | 25.50 | 25.43 - 29.52 | 1.1244 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3609 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.5916 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8367 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.8021 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.4672 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.7941 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3588 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8034 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8608 times | Fri 30 December 2016 | 19.97 (0%) | 20.54 | 19.62 - 21.06 | 0.2895 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.34 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.23 | 28.24 |
| 12 day EMA | 28.4 | 28.39 | 28.42 |
| 20 day EMA | 28.47 | 28.47 | 28.5 |
| 35 day EMA | 28.39 | 28.39 | 28.4 |
| 50 day EMA | 28.32 | 28.31 | 28.31 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.19 | 28.26 |
| 12 day SMA | 28.37 | 28.37 | 28.42 |
| 20 day SMA | 28.6 | 28.62 | 28.66 |
| 35 day SMA | 28.64 | 28.62 | 28.6 |
| 50 day SMA | 28.34 | 28.34 | 28.34 |
| 100 day SMA | 27.82 | 27.82 | 27.82 |
| 150 day SMA | 27.6 | 27.59 | 27.57 |
| 200 day SMA | 27.15 | 27.14 | 27.13 |


