PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.71 and 27.15
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.23 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.92 (1.32%) | 26.50 | 26.50 - 26.94 | 1.1098 times | Wed 24 June 2026 | 26.57 (-0.11%) | 26.60 | 26.56 - 26.76 | 0.6744 times | Tue 23 June 2026 | 26.60 (-0.19%) | 26.62 | 26.58 - 26.73 | 1.4366 times | Mon 22 June 2026 | 26.65 (0.08%) | 26.73 | 26.64 - 26.75 | 1.9527 times | Thu 18 June 2026 | 26.63 (-0.78%) | 26.76 | 26.50 - 26.94 | 0.8532 times | Wed 17 June 2026 | 26.84 (0.6%) | 26.81 | 26.77 - 26.87 | 0.6987 times | Tue 16 June 2026 | 26.68 (1.14%) | 26.36 | 26.36 - 26.73 | 0.639 times | Mon 15 June 2026 | 26.38 (0.53%) | 26.21 | 26.16 - 26.39 | 1.1315 times | Fri 12 June 2026 | 26.24 (-0.23%) | 26.31 | 26.24 - 26.36 | 0.684 times | Thu 11 June 2026 | 26.30 (-0.11%) | 26.30 | 26.22 - 26.37 | 0.8202 times | Wed 10 June 2026 | 26.33 (0.19%) | 26.38 | 26.31 - 26.42 | 0.6198 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.71 and 27.15
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.92 (1.09%) | 26.73 | 26.50 - 26.94 | 0.8969 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.576 times | Fri 12 June 2026 | 26.24 (-0.61%) | 26.37 | 26.22 - 26.52 | 0.6552 times | Fri 05 June 2026 | 26.40 (-3.08%) | 27.20 | 26.38 - 27.45 | 1.3372 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.6187 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 0.8148 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.2632 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.4259 times | Fri 01 May 2026 | 28.11 (2.67%) | 27.45 | 27.38 - 28.21 | 1.569 times | Fri 24 April 2026 | 27.38 (1.71%) | 27.00 | 26.98 - 27.48 | 0.8431 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 1.1981 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.9 and 27.19
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.92 (-1.17%) | 27.20 | 26.16 - 27.45 | 1.521 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.8968 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.297 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.5468 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.3385 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3188 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2969 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2194 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2903 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.2743 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.3071 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.18 and 29.59
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.92 (5.4%) | 25.50 | 25.43 - 28.84 | 0.7546 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3759 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6163 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8715 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9189 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5283 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8272 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3738 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8368 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8966 times | Fri 30 December 2016 | 19.97 (0%) | 20.98 | 19.62 - 23.01 | 0.5907 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.69 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.35 |
| 100 day DMA | 26.89 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.6 | 26.61 |
| 12 day EMA | 26.69 | 26.65 | 26.66 |
| 20 day EMA | 26.81 | 26.8 | 26.82 |
| 35 day EMA | 26.99 | 26.99 | 27.02 |
| 50 day EMA | 27.25 | 27.26 | 27.29 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.66 | 26.68 |
| 12 day SMA | 26.54 | 26.49 | 26.47 |
| 20 day SMA | 26.69 | 26.72 | 26.77 |
| 35 day SMA | 27.26 | 27.3 | 27.35 |
| 50 day SMA | 27.35 | 27.36 | 27.37 |
| 100 day SMA | 26.89 | 26.88 | 26.87 |
| 150 day SMA | 26.58 | 26.57 | 26.57 |
| 200 day SMA | 26.62 | 26.62 | 26.63 |


