Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 27.88 and 28.53
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.06 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.24 (-1.71%) | 28.73 | 28.17 - 28.82 | 0.622 times | Wed 13 May 2026 | 28.73 (0.6%) | 28.54 | 28.46 - 28.84 | 1.1431 times | Tue 12 May 2026 | 28.56 (0.81%) | 28.45 | 28.35 - 28.62 | 1.0048 times | Mon 11 May 2026 | 28.33 (1.29%) | 28.21 | 28.18 - 28.39 | 0.8358 times | Fri 08 May 2026 | 27.97 (0.61%) | 27.89 | 27.84 - 28.00 | 0.3473 times | Thu 07 May 2026 | 27.80 (-0.93%) | 27.88 | 27.60 - 27.88 | 1.7594 times | Wed 06 May 2026 | 28.06 (-1.06%) | 28.13 | 27.94 - 28.13 | 1.1577 times | Tue 05 May 2026 | 28.36 (0.28%) | 28.25 | 28.20 - 28.37 | 0.9033 times | Mon 04 May 2026 | 28.28 (0.6%) | 28.20 | 28.06 - 28.33 | 1.4435 times | Fri 01 May 2026 | 28.11 (0.29%) | 28.10 | 28.04 - 28.21 | 0.7831 times | Thu 30 April 2026 | 28.03 (-0.28%) | 28.00 | 27.93 - 28.08 | 1.0329 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 28.21 and 28.88
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.24 (0.97%) | 28.21 | 28.17 - 28.84 | 0.7211 times | Fri 08 May 2026 | 27.97 (-0.5%) | 28.20 | 27.60 - 28.37 | 1.1222 times | Fri 01 May 2026 | 28.11 (2.67%) | 27.45 | 27.38 - 28.21 | 1.2348 times | Fri 24 April 2026 | 27.38 (1.71%) | 27.00 | 26.98 - 27.48 | 0.6635 times | Fri 17 April 2026 | 26.92 (0.15%) | 26.97 | 26.77 - 27.32 | 0.9429 times | Fri 10 April 2026 | 26.88 (-0.99%) | 27.29 | 26.77 - 27.50 | 0.9006 times | Thu 02 April 2026 | 27.15 (-0.07%) | 27.44 | 26.96 - 27.44 | 0.9617 times | Fri 27 March 2026 | 27.17 (1.19%) | 26.74 | 26.66 - 27.40 | 1.2262 times | Fri 20 March 2026 | 26.85 (0.34%) | 26.71 | 26.44 - 27.13 | 0.867 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 1.3599 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 0.6851 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.92 and 29.16
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.226666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.24 (0.75%) | 28.10 | 27.60 - 28.84 | 1.3934 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.8696 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 3.1817 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.4229 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3983 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.3709 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2741 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.3626 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.3427 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.3837 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.3692 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.84 and 30.25
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 27.503333333333 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.24 (10.57%) | 25.50 | 25.43 - 28.84 | 0.5709 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3834 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6285 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.8888 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9769 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5587 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8437 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3812 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8535 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.9144 times | Fri 30 December 2016 | 19.97 (0%) | 20.41 | 19.62 - 23.01 | 0.6719 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.17
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.27 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.42 | 28.26 |
| 12 day EMA | 28.16 | 28.15 | 28.04 |
| 20 day EMA | 27.94 | 27.91 | 27.82 |
| 35 day EMA | 27.6 | 27.56 | 27.49 |
| 50 day EMA | 27.29 | 27.25 | 27.19 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.28 | 28.14 |
| 12 day SMA | 28.22 | 28.19 | 28.1 |
| 20 day SMA | 27.86 | 27.8 | 27.72 |
| 35 day SMA | 27.52 | 27.49 | 27.44 |
| 50 day SMA | 27.27 | 27.23 | 27.17 |
| 100 day SMA | 26.52 | 26.5 | 26.48 |
| 150 day SMA | 26.48 | 26.47 | 26.46 |
| 200 day SMA | 26.59 | 26.58 | 26.57 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
