Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 26.43 and 26.57
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.54 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.68 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.52 (-0.45%) | 26.62 | 26.48 - 26.62 | 1.3474 times | Thu 11 December 2025 | 26.64 (0.57%) | 26.55 | 26.55 - 26.67 | 1.8568 times | Wed 10 December 2025 | 26.49 (0.34%) | 26.44 | 26.42 - 26.52 | 0.8183 times | Tue 09 December 2025 | 26.40 (0%) | 26.39 | 26.35 - 26.47 | 0.6301 times | Mon 08 December 2025 | 26.40 (-0.3%) | 26.47 | 26.36 - 26.51 | 2.0872 times | Fri 05 December 2025 | 26.48 (0%) | 26.51 | 26.44 - 26.57 | 0.5747 times | Thu 04 December 2025 | 26.48 (0.38%) | 26.37 | 26.36 - 26.49 | 0.4342 times | Wed 03 December 2025 | 26.38 (-0.11%) | 26.42 | 26.33 - 26.44 | 0.4204 times | Tue 02 December 2025 | 26.41 (0.46%) | 26.29 | 26.29 - 26.49 | 0.8443 times | Mon 01 December 2025 | 26.29 (-0.49%) | 26.32 | 26.27 - 26.37 | 0.9867 times | Fri 28 November 2025 | 26.42 (1.03%) | 26.18 | 26.18 - 26.43 | 0.5694 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.44 and 26.76
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.52 (0.15%) | 26.47 | 26.35 - 26.67 | 1.4963 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.7239 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.6381 times | Fri 21 November 2025 | 25.88 (-0.8%) | 26.12 | 25.65 - 26.50 | 1.4555 times | Fri 14 November 2025 | 26.09 (-0.46%) | 26.23 | 26.07 - 26.64 | 0.8978 times | Fri 07 November 2025 | 26.21 (-0.61%) | 26.82 | 26.06 - 26.87 | 0.7442 times | Fri 31 October 2025 | 26.37 (-0.9%) | 26.48 | 26.05 - 26.50 | 1.1433 times | Fri 24 October 2025 | 26.61 (0.26%) | 26.55 | 26.54 - 27.19 | 0.9574 times | Fri 17 October 2025 | 26.54 (0.84%) | 26.43 | 26.33 - 26.82 | 0.9118 times | Fri 10 October 2025 | 26.32 (-1.31%) | 26.67 | 26.14 - 26.77 | 1.0317 times | Fri 03 October 2025 | 26.67 (-1.15%) | 26.97 | 26.60 - 27.04 | 1.419 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.4 and 26.8
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.52 (0.38%) | 26.32 | 26.27 - 26.67 | 0.4019 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.6762 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.8945 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8453 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.9957 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9106 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.2093 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.138 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.6348 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.2938 times | Fri 28 February 2025 | 26.49 (-4.02%) | 27.63 | 26.45 - 28.49 | 1.6953 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 24.29 and 27.51
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 26.76 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.52 (-0.26%) | 26.67 | 25.27 - 28.49 | 0.3637 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6192 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.879 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.9914 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.5374 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8183 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3698 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8278 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.887 times | Fri 30 December 2016 | 19.97 (-3.11%) | 20.51 | 19.55 - 23.01 | 0.7062 times | Thu 31 December 2015 | 20.61 (0%) | 21.25 | 19.94 - 21.62 | 0.1197 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.5 | 26.43 |
| 12 day EMA | 26.41 | 26.39 | 26.35 |
| 20 day EMA | 26.38 | 26.37 | 26.34 |
| 35 day EMA | 26.41 | 26.4 | 26.39 |
| 50 day EMA | 26.47 | 26.47 | 26.46 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.48 | 26.45 |
| 12 day SMA | 26.42 | 26.37 | 26.29 |
| 20 day SMA | 26.27 | 26.26 | 26.24 |
| 35 day SMA | 26.33 | 26.34 | 26.35 |
| 50 day SMA | 26.42 | 26.43 | 26.43 |
| 100 day SMA | 26.67 | 26.67 | 26.66 |
| 150 day SMA | 26.65 | 26.65 | 26.65 |
| 200 day SMA | 26.63 | 26.64 | 26.64 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
