PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 24.65 and 24.97
Daily Target 1 | 24.39 |
Daily Target 2 | 24.58 |
Daily Target 3 | 24.713333333333 |
Daily Target 4 | 24.9 |
Daily Target 5 | 25.03 |
Daily price and volume Powershares Db
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.76 (0.36%) | 24.67 | 24.53 - 24.85 | 0.6404 times | Wed 27 March 2024 | 24.67 (0.61%) | 24.36 | 24.30 - 24.70 | 1.1741 times | Tue 26 March 2024 | 24.52 (-0.49%) | 24.82 | 24.51 - 24.88 | 1.4851 times | Mon 25 March 2024 | 24.64 (2.33%) | 24.33 | 24.32 - 24.67 | 0.7835 times | Fri 22 March 2024 | 24.08 (0.67%) | 24.00 | 23.97 - 24.17 | 0.8868 times | Thu 21 March 2024 | 23.92 (0.55%) | 23.85 | 23.64 - 23.94 | 1.073 times | Wed 20 March 2024 | 23.79 (1.02%) | 23.44 | 23.25 - 23.79 | 0.7276 times | Tue 19 March 2024 | 23.55 (-0.72%) | 23.72 | 23.46 - 23.74 | 0.8486 times | Mon 18 March 2024 | 23.72 (0.55%) | 23.54 | 23.40 - 23.72 | 0.7487 times | Fri 15 March 2024 | 23.59 (2.17%) | 23.21 | 23.19 - 23.59 | 1.6322 times | Thu 14 March 2024 | 23.09 (0.57%) | 23.13 | 23.00 - 23.28 | 0.9304 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 24.53 and 25.11
Weekly Target 1 | 24.07 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 24.646666666667 |
Weekly Target 4 | 24.99 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Powershares Db
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.76 (2.82%) | 24.33 | 24.30 - 24.88 | 1.4394 times | Fri 22 March 2024 | 24.08 (2.08%) | 23.54 | 23.25 - 24.17 | 1.5105 times | Fri 15 March 2024 | 23.59 (5.17%) | 22.50 | 22.48 - 23.59 | 1.5789 times | Fri 08 March 2024 | 22.43 (1.04%) | 22.44 | 22.17 - 22.54 | 0.8894 times | Fri 01 March 2024 | 22.20 (0.09%) | 22.12 | 22.03 - 22.21 | 0.4415 times | Thu 29 February 2024 | 22.18 (0%) | 22.12 | 22.04 - 22.20 | 0.1766 times | Thu 29 February 2024 | 22.18 (0.09%) | 22.24 | 22.04 - 22.55 | 1.0882 times | Fri 23 February 2024 | 22.16 (2.17%) | 22.01 | 21.86 - 22.26 | 1.2256 times | Fri 16 February 2024 | 21.69 (-2.03%) | 22.13 | 21.67 - 22.18 | 0.8502 times | Fri 09 February 2024 | 22.14 (2.03%) | 21.67 | 21.62 - 22.18 | 0.7996 times | Fri 02 February 2024 | 21.70 (1.17%) | 21.31 | 21.26 - 21.77 | 1.073 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 23.4 and 26.25
Monthly Target 1 | 21.04 |
Monthly Target 2 | 22.9 |
Monthly Target 3 | 23.89 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 26.74 |
Monthly price and volumes Powershares Db
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.76 (11.63%) | 22.21 | 22.03 - 24.88 | 0.9296 times | Thu 29 February 2024 | 22.18 (2.54%) | 21.63 | 21.58 - 22.55 | 0.7587 times | Wed 31 January 2024 | 21.63 (4.29%) | 20.84 | 20.39 - 21.67 | 0.9634 times | Fri 29 December 2023 | 20.74 (-6.91%) | 22.06 | 20.69 - 22.19 | 1.1591 times | Thu 30 November 2023 | 22.28 (1.23%) | 21.95 | 21.59 - 22.49 | 0.9316 times | Tue 31 October 2023 | 22.01 (2.8%) | 21.50 | 21.26 - 22.07 | 0.7025 times | Fri 29 September 2023 | 21.41 (-1.52%) | 21.81 | 21.39 - 22.38 | 0.6074 times | Thu 31 August 2023 | 21.74 (-0.87%) | 21.82 | 21.08 - 21.97 | 0.9968 times | Mon 31 July 2023 | 21.93 (4.08%) | 21.16 | 21.13 - 22.38 | 1.3117 times | Fri 30 June 2023 | 21.07 (2.98%) | 20.66 | 20.63 - 22.13 | 1.6392 times | Wed 31 May 2023 | 20.46 (-2.34%) | 20.94 | 20.34 - 21.16 | 1.3222 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
DMA period | DMA value |
5 day DMA | 24.53 |
12 day DMA | 23.94 |
20 day DMA | 23.36 |
35 day DMA | 22.81 |
50 day DMA | 22.46 |
100 day DMA | 21.93 |
150 day DMA | 21.91 |
200 day DMA | 21.82 |
EMA (exponential moving average) of Powershares Db DBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.37 | 24.22 |
12 day EMA | 24.01 | 23.87 | 23.72 |
20 day EMA | 23.57 | 23.45 | 23.32 |
35 day EMA | 23.01 | 22.91 | 22.81 |
50 day EMA | 22.53 | 22.44 | 22.35 |
SMA (simple moving average) of Powershares Db DBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.53 | 24.37 | 24.19 |
12 day SMA | 23.94 | 23.79 | 23.63 |
20 day SMA | 23.36 | 23.23 | 23.1 |
35 day SMA | 22.81 | 22.74 | 22.66 |
50 day SMA | 22.46 | 22.38 | 22.3 |
100 day SMA | 21.93 | 21.9 | 21.88 |
150 day SMA | 21.91 | 21.89 | 21.87 |
200 day SMA | 21.82 | 21.81 | 21.8 |