Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 28 and 28.27
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.22 |
| Intraday Target 4 | 28.32 |
| Intraday Target 5 | 28.49 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.15 (-0.95%) | 28.39 | 28.12 - 28.39 | 0.7488 times | Thu 17 September 2026 | 28.42 (-1.39%) | 28.41 | 28.41 - 28.76 | 1.3627 times | Wed 16 September 2026 | 28.82 (-0.24%) | 28.91 | 28.71 - 28.98 | 0.8213 times | Tue 15 September 2026 | 28.89 (-0.24%) | 29.12 | 28.83 - 29.12 | 1.806 times | Mon 14 September 2026 | 28.96 (0.1%) | 28.95 | 28.87 - 29.06 | 0.9652 times | Fri 11 September 2026 | 28.93 (-1.33%) | 29.20 | 28.83 - 29.20 | 0.9422 times | Thu 10 September 2026 | 29.32 (1.1%) | 29.10 | 28.99 - 29.32 | 0.9578 times | Wed 09 September 2026 | 29.00 (-0.45%) | 29.21 | 28.97 - 29.21 | 1.0905 times | Tue 08 September 2026 | 29.13 (0.97%) | 28.91 | 28.89 - 29.13 | 0.6766 times | Fri 04 September 2026 | 28.85 (-0.83%) | 29.04 | 28.85 - 29.08 | 0.6289 times | Thu 03 September 2026 | 29.09 (-0.61%) | 28.85 | 28.77 - 29.13 | 1.1471 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.64 and 28.64
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.15 (-2.7%) | 28.95 | 28.12 - 29.12 | 1.3976 times | Fri 11 September 2026 | 28.93 (0.28%) | 28.91 | 28.83 - 29.32 | 0.8985 times | Fri 04 September 2026 | 28.85 (-1.16%) | 29.09 | 28.77 - 29.52 | 1.9987 times | Fri 28 August 2026 | 29.19 (3.07%) | 28.33 | 27.97 - 29.20 | 1.7055 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 0.9408 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.69 | 27.56 - 27.92 | 0.4249 times | Fri 07 August 2026 | 27.62 (0.36%) | 27.51 | 27.37 - 27.89 | 0.6065 times | Fri 31 July 2026 | 27.52 (-2.55%) | 27.85 | 27.44 - 27.96 | 0.7318 times | Fri 24 July 2026 | 28.24 (1.44%) | 27.86 | 27.84 - 28.36 | 0.5044 times | Fri 17 July 2026 | 27.84 (0.25%) | 27.81 | 27.55 - 28.00 | 0.7912 times | Fri 10 July 2026 | 27.77 (3.89%) | 26.42 | 26.42 - 27.90 | 0.8437 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.44 and 28.84
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.15 (-3.99%) | 29.28 | 28.12 - 29.52 | 1.0662 times | Mon 31 August 2026 | 29.32 (6.54%) | 27.51 | 27.37 - 29.36 | 1.1157 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.8256 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.2952 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.4044 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.7007 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 1.8857 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2507 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2361 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2198 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.1625 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 26.79 and 30.88
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 27.7 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.15 (10.22%) | 25.50 | 25.43 - 29.52 | 1.0784 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3627 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.5947 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.841 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.8167 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.4748 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.7983 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3607 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8075 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8652 times | Fri 30 December 2016 | 19.97 (0%) | 22.00 | 19.62 - 22.03 | 0.3558 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesDb in short term but the sell signal is initial and weak.
PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesDb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.24 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.76 | 28.93 |
| 12 day EMA | 28.74 | 28.85 | 28.93 |
| 20 day EMA | 28.69 | 28.75 | 28.79 |
| 35 day EMA | 28.52 | 28.54 | 28.55 |
| 50 day EMA | 28.22 | 28.22 | 28.21 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.8 | 28.98 |
| 12 day SMA | 28.9 | 29.01 | 29.09 |
| 20 day SMA | 28.86 | 28.87 | 28.86 |
| 35 day SMA | 28.41 | 28.39 | 28.36 |
| 50 day SMA | 28.24 | 28.23 | 28.22 |
| 100 day SMA | 27.79 | 27.78 | 27.77 |
| 150 day SMA | 27.42 | 27.41 | 27.39 |
| 200 day SMA | 27.04 | 27.03 | 27.02 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
