Munafa Stock Market Course + Intraday & FNO calls 
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBA
- DBA Experts view
- Tomorrow's Movement DBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesDb
Strong intraday Stock price targets for PowersharesDb are 29.08 and 29.32
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.36 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.19 (1.28%) | 29.01 | 28.96 - 29.20 | 2.1911 times | Thu 27 August 2026 | 28.82 (0.8%) | 28.63 | 28.59 - 28.92 | 1.6435 times | Wed 26 August 2026 | 28.59 (1.1%) | 28.28 | 28.28 - 28.66 | 1.2764 times | Tue 25 August 2026 | 28.28 (-0.07%) | 28.03 | 27.97 - 28.30 | 0.699 times | Mon 24 August 2026 | 28.30 (-0.07%) | 28.33 | 28.17 - 28.34 | 0.6347 times | Fri 21 August 2026 | 28.32 (-0.21%) | 28.36 | 28.14 - 28.36 | 0.7002 times | Thu 20 August 2026 | 28.38 (0.32%) | 28.40 | 28.33 - 28.48 | 0.8939 times | Wed 19 August 2026 | 28.29 (0.93%) | 28.15 | 28.15 - 28.40 | 0.4854 times | Tue 18 August 2026 | 28.03 (-0.36%) | 28.20 | 28.01 - 28.30 | 0.943 times | Mon 17 August 2026 | 28.13 (1.3%) | 27.86 | 27.85 - 28.16 | 0.5327 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.65 | 27.63 - 27.79 | 0.2956 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 28.58 and 29.81
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.19 (3.07%) | 28.33 | 27.97 - 29.20 | 2.0359 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 1.1231 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.69 | 27.56 - 27.92 | 0.5072 times | Fri 07 August 2026 | 27.62 (0.36%) | 27.51 | 27.37 - 27.89 | 0.724 times | Fri 31 July 2026 | 27.52 (-2.55%) | 27.85 | 27.44 - 27.96 | 0.8736 times | Fri 24 July 2026 | 28.24 (1.44%) | 27.86 | 27.84 - 28.36 | 0.6021 times | Fri 17 July 2026 | 27.84 (0.25%) | 27.81 | 27.55 - 28.00 | 0.9445 times | Fri 10 July 2026 | 27.77 (3.89%) | 26.42 | 26.42 - 27.90 | 1.0071 times | Thu 02 July 2026 | 26.73 (-0.26%) | 26.87 | 26.45 - 27.00 | 0.7891 times | Fri 26 June 2026 | 26.80 (0.64%) | 26.73 | 26.50 - 26.94 | 1.3936 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.8165 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 28.28 and 30.11
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.19 (6.07%) | 27.51 | 27.37 - 29.20 | 1.1199 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.9186 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.4412 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.5627 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.8924 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.0982 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2789 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2627 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2446 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.1808 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2392 times |
Yearly price and charts PowersharesDb
Strong yearly Stock price targets for PowersharesDb DBA are 27.31 and 31.08
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 27.94 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.19 (14.29%) | 25.50 | 25.43 - 29.20 | 0.9613 times | Wed 31 December 2025 | 25.54 (-3.95%) | 26.67 | 25.27 - 28.49 | 0.3675 times | Tue 31 December 2024 | 26.59 (28.21%) | 20.84 | 20.39 - 28.03 | 0.6025 times | Fri 29 December 2023 | 20.74 (2.93%) | 19.83 | 19.25 - 22.49 | 0.852 times | Fri 30 December 2022 | 20.15 (2.03%) | 19.69 | 19.29 - 23.01 | 2.8536 times | Fri 31 December 2021 | 19.75 (22.37%) | 16.32 | 15.95 - 20.37 | 1.4942 times | Thu 31 December 2020 | 16.14 (-2.54%) | 16.66 | 13.15 - 16.66 | 0.8087 times | Tue 31 December 2019 | 16.56 (-2.24%) | 16.88 | 14.83 - 17.35 | 0.3654 times | Mon 31 December 2018 | 16.94 (-9.27%) | 18.79 | 16.72 - 19.68 | 0.8181 times | Wed 27 December 2017 | 18.67 (-6.51%) | 20.00 | 18.18 - 21.00 | 0.8766 times | Fri 30 December 2016 | 19.97 (0%) | 22.08 | 19.62 - 22.25 | 0.4237 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Db DBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powershares Db DBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Tomorrow's movement Prediction of Powershares Db DBA looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.51 | 28.36 |
| 12 day EMA | 28.41 | 28.27 | 28.17 |
| 20 day EMA | 28.19 | 28.09 | 28.01 |
| 35 day EMA | 27.92 | 27.84 | 27.78 |
| 50 day EMA | 27.67 | 27.61 | 27.56 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.46 | 28.37 |
| 12 day SMA | 28.31 | 28.2 | 28.1 |
| 20 day SMA | 28.06 | 27.97 | 27.9 |
| 35 day SMA | 27.96 | 27.92 | 27.89 |
| 50 day SMA | 27.68 | 27.63 | 27.59 |
| 100 day SMA | 27.53 | 27.51 | 27.49 |
| 150 day SMA | 27.12 | 27.1 | 27.08 |
| 200 day SMA | 26.85 | 26.83 | 26.82 |
Videos related to: PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
