Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.9 and 40.6
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.046666666667 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.75 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.16 (0.55%) | 39.64 | 39.64 - 40.34 | 0.4833 times | Wed 20 May 2026 | 39.94 (1.73%) | 39.34 | 39.31 - 39.98 | 0.7136 times | Tue 19 May 2026 | 39.26 (-0.66%) | 39.17 | 39.08 - 39.51 | 0.9638 times | Mon 18 May 2026 | 39.52 (0.41%) | 39.71 | 39.25 - 39.77 | 0.8906 times | Fri 15 May 2026 | 39.36 (-2.21%) | 39.44 | 39.24 - 39.54 | 0.6415 times | Thu 14 May 2026 | 40.25 (0%) | 40.14 | 40.14 - 40.40 | 0.9104 times | Wed 13 May 2026 | 40.25 (1%) | 39.95 | 39.87 - 40.29 | 2.024 times | Tue 12 May 2026 | 39.85 (-1.12%) | 39.88 | 39.47 - 39.97 | 0.6749 times | Mon 11 May 2026 | 40.30 (-0.2%) | 40.34 | 40.26 - 40.44 | 0.7242 times | Fri 08 May 2026 | 40.38 (1.2%) | 40.33 | 40.22 - 40.46 | 1.9737 times | Thu 07 May 2026 | 39.90 (-1.6%) | 40.58 | 39.87 - 40.58 | 0.7746 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.62 and 40.88
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.16 (2.03%) | 39.71 | 39.08 - 40.34 | 0.5986 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 0.976 times | Fri 08 May 2026 | 40.38 (2.77%) | 39.07 | 38.72 - 40.58 | 1.408 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.8058 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.0217 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 0.9989 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.7513 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.6011 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9429 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8958 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.4016 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.44 and 41.3
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.16 (2.37%) | 39.26 | 38.72 - 40.58 | 0.6176 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7903 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1283 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.903 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7297 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5799 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7415 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7441 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2171 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5485 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6302 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.71 and 43.03
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 38.666666666667 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.16 (11.71%) | 36.36 | 35.26 - 40.58 | 0.3884 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8476 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.769 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4187 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2391 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7497 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0701 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6973 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0489 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7711 times | Fri 30 December 2016 | 31.49 (0%) | 29.98 | 28.36 - 33.08 | 0.7092 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.9
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.34 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.71 | 39.59 |
| 12 day EMA | 39.76 | 39.69 | 39.64 |
| 20 day EMA | 39.54 | 39.48 | 39.43 |
| 35 day EMA | 38.99 | 38.92 | 38.86 |
| 50 day EMA | 38.4 | 38.33 | 38.26 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.67 | 39.73 |
| 12 day SMA | 39.98 | 39.91 | 39.82 |
| 20 day SMA | 39.58 | 39.51 | 39.46 |
| 35 day SMA | 39.15 | 39.06 | 38.96 |
| 50 day SMA | 38.34 | 38.28 | 38.23 |
| 100 day SMA | 38.14 | 38.1 | 38.06 |
| 150 day SMA | 37.22 | 37.19 | 37.15 |
| 200 day SMA | 36.46 | 36.42 | 36.38 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
