Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.02 and 39.61
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.14 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.73 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.23 (2.11%) | 38.86 | 38.80 - 39.39 | 0.7531 times | Wed 29 April 2026 | 38.42 (-0.77%) | 38.61 | 38.34 - 38.61 | 0.9864 times | Tue 28 April 2026 | 38.72 (-0.64%) | 38.71 | 38.52 - 38.79 | 0.5393 times | Mon 27 April 2026 | 38.97 (-0.15%) | 39.05 | 38.90 - 39.15 | 1.3022 times | Fri 24 April 2026 | 39.03 (0.83%) | 38.80 | 38.76 - 39.06 | 1.2971 times | Thu 23 April 2026 | 38.71 (-0.95%) | 38.94 | 38.33 - 39.04 | 0.9395 times | Wed 22 April 2026 | 39.08 (0.72%) | 39.04 | 38.95 - 39.15 | 1.0283 times | Tue 21 April 2026 | 38.80 (-1.67%) | 39.37 | 38.73 - 39.42 | 0.7567 times | Mon 20 April 2026 | 39.46 (-0.58%) | 39.47 | 39.29 - 39.52 | 1.2998 times | Fri 17 April 2026 | 39.69 (1.53%) | 39.65 | 39.60 - 39.96 | 1.0974 times | Thu 16 April 2026 | 39.09 (-0.1%) | 40.25 | 38.98 - 40.25 | 1.4344 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.79 and 39.84
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.23 (0.51%) | 39.05 | 38.34 - 39.39 | 0.6581 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 0.9779 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 0.9561 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.7191 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.5325 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9025 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8575 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3415 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.2747 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.7801 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8641 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.71 and 41.77
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7838 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1189 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.949 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7153 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5668 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7353 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7379 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.207 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.561 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.625 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8325 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.25 and 42.24
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 38.246666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.23 (9.12%) | 36.36 | 35.26 - 40.25 | 0.3428 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8564 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7773 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4224 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2901 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7572 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0601 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6908 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0391 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7638 times | Fri 30 December 2016 | 31.49 (0%) | 27.93 | 27.77 - 33.08 | 0.7401 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.65 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.77 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.73 | 38.89 |
| 12 day EMA | 38.8 | 38.72 | 38.78 |
| 20 day EMA | 38.57 | 38.5 | 38.51 |
| 35 day EMA | 38.47 | 38.43 | 38.43 |
| 50 day EMA | 38.19 | 38.15 | 38.14 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.77 | 38.9 |
| 12 day SMA | 39.03 | 39.03 | 39.06 |
| 20 day SMA | 38.65 | 38.54 | 38.45 |
| 35 day SMA | 37.7 | 37.65 | 37.63 |
| 50 day SMA | 38.02 | 38.01 | 38.03 |
| 100 day SMA | 37.54 | 37.5 | 37.47 |
| 150 day SMA | 36.77 | 36.74 | 36.72 |
| 200 day SMA | 35.97 | 35.93 | 35.9 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
