SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 38.2 and 38.71
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.576666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.09 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.58 (4.19%) | 38.68 | 38.32 - 38.83 | 0.4555 times | Tue 07 April 2026 | 37.03 (-0.03%) | 36.87 | 36.50 - 37.08 | 0.6946 times | Mon 06 April 2026 | 37.04 (0.57%) | 36.96 | 36.91 - 37.12 | 0.7072 times | Thu 02 April 2026 | 36.83 (-0.57%) | 36.19 | 36.19 - 37.16 | 0.5812 times | Wed 01 April 2026 | 37.04 (1.23%) | 36.99 | 36.92 - 37.31 | 1.4352 times | Tue 31 March 2026 | 36.59 (3.22%) | 35.80 | 35.74 - 36.59 | 1.282 times | Mon 30 March 2026 | 35.45 (-0.03%) | 35.80 | 35.26 - 35.80 | 3.0501 times | Fri 27 March 2026 | 35.46 (-0.76%) | 35.58 | 35.40 - 35.83 | 0.6814 times | Thu 26 March 2026 | 35.73 (-2.46%) | 36.17 | 35.73 - 36.40 | 0.4131 times | Wed 25 March 2026 | 36.63 (1.3%) | 36.64 | 36.44 - 36.78 | 0.6998 times | Tue 24 March 2026 | 36.16 (-0.5%) | 35.86 | 35.80 - 36.33 | 1.003 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.54 and 39.87
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.58 (4.75%) | 36.96 | 36.50 - 38.83 | 0.4738 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.6194 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9536 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.906 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.4176 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.3469 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.8243 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.9131 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.274 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.2713 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.5768 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.39 and 40.03
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.58 (5.44%) | 36.99 | 36.19 - 38.83 | 0.2051 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1891 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 1.0086 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.823 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6652 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7815 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7842 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2828 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5962 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6642 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8848 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.92 and 41.73
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 37.97 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.58 (7.32%) | 36.36 | 35.26 - 40.07 | 0.2998 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8602 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7808 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4287 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3003 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7606 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0648 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6939 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0437 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7672 times | Fri 30 December 2016 | 31.49 (0%) | 28.59 | 26.92 - 33.08 | 0.7945 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.88 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 36.81 | 36.7 |
| 12 day EMA | 36.96 | 36.67 | 36.6 |
| 20 day EMA | 37.01 | 36.84 | 36.82 |
| 35 day EMA | 37.29 | 37.21 | 37.22 |
| 50 day EMA | 37.79 | 37.76 | 37.79 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.91 | 36.59 |
| 12 day SMA | 36.57 | 36.32 | 36.28 |
| 20 day SMA | 36.68 | 36.63 | 36.63 |
| 35 day SMA | 37.61 | 37.63 | 37.69 |
| 50 day SMA | 37.88 | 37.86 | 37.88 |
| 100 day SMA | 36.92 | 36.89 | 36.88 |
| 150 day SMA | 36.27 | 36.24 | 36.22 |
| 200 day SMA | 35.44 | 35.41 | 35.38 |


