ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 38.2 and 38.71

Intraday Target 138.07
Intraday Target 238.32
Intraday Target 338.576666666667
Intraday Target 438.83
Intraday Target 539.09

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Wed 08 April 2026 38.58 (4.19%) 38.68 38.32 - 38.83 0.4555 times
Tue 07 April 2026 37.03 (-0.03%) 36.87 36.50 - 37.08 0.6946 times
Mon 06 April 2026 37.04 (0.57%) 36.96 36.91 - 37.12 0.7072 times
Thu 02 April 2026 36.83 (-0.57%) 36.19 36.19 - 37.16 0.5812 times
Wed 01 April 2026 37.04 (1.23%) 36.99 36.92 - 37.31 1.4352 times
Tue 31 March 2026 36.59 (3.22%) 35.80 35.74 - 36.59 1.282 times
Mon 30 March 2026 35.45 (-0.03%) 35.80 35.26 - 35.80 3.0501 times
Fri 27 March 2026 35.46 (-0.76%) 35.58 35.40 - 35.83 0.6814 times
Thu 26 March 2026 35.73 (-2.46%) 36.17 35.73 - 36.40 0.4131 times
Wed 25 March 2026 36.63 (1.3%) 36.64 36.44 - 36.78 0.6998 times
Tue 24 March 2026 36.16 (-0.5%) 35.86 35.80 - 36.33 1.003 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci CWI are 37.54 and 39.87

Weekly Target 135.64
Weekly Target 237.11
Weekly Target 337.97
Weekly Target 439.44
Weekly Target 540.3

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Wed 08 April 2026 38.58 (4.75%) 36.96 36.50 - 38.83 0.4738 times
Thu 02 April 2026 36.83 (3.86%) 35.80 35.26 - 37.31 1.6194 times
Fri 27 March 2026 35.46 (-0.14%) 36.14 35.40 - 36.78 0.9536 times
Fri 20 March 2026 35.51 (-2.42%) 36.98 35.30 - 37.55 0.906 times
Fri 13 March 2026 36.39 (-1.78%) 36.50 36.26 - 38.14 1.4176 times
Fri 06 March 2026 37.05 (-6.96%) 38.76 36.62 - 39.28 1.3469 times
Fri 27 February 2026 39.82 (0.58%) 39.53 39.22 - 40.07 0.8243 times
Fri 20 February 2026 39.59 (1.18%) 38.81 38.59 - 39.59 0.9131 times
Fri 13 February 2026 39.13 (0%) 38.96 38.74 - 39.15 0.274 times
Fri 13 February 2026 39.13 (1.72%) 38.64 38.63 - 39.57 1.2713 times
Fri 06 February 2026 38.47 (1.88%) 37.69 37.53 - 38.52 1.5768 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci CWI are 37.39 and 40.03

Monthly Target 135.23
Monthly Target 236.9
Monthly Target 337.866666666667
Monthly Target 439.54
Monthly Target 540.51

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 08 April 2026 38.58 (5.44%) 36.99 36.19 - 38.83 0.2051 times
Tue 31 March 2026 36.59 (-8.11%) 38.76 35.26 - 39.28 1.1891 times
Fri 27 February 2026 39.82 (5.46%) 37.69 37.53 - 40.07 1.0086 times
Fri 30 January 2026 37.76 (5.03%) 36.36 36.28 - 38.56 1.823 times
Wed 31 December 2025 35.95 (2.63%) 34.95 34.83 - 36.21 1.6652 times
Fri 28 November 2025 35.03 (-1.46%) 35.17 34.19 - 36.20 0.7815 times
Fri 31 October 2025 35.55 (1.8%) 35.06 34.33 - 36.08 0.7842 times
Tue 30 September 2025 34.92 (3.87%) 33.23 33.19 - 34.93 1.2828 times
Fri 29 August 2025 33.62 (4.09%) 32.19 31.97 - 34.17 0.5962 times
Thu 31 July 2025 32.30 (-1.1%) 32.58 32.24 - 33.55 0.6642 times
Mon 30 June 2025 32.66 (2.74%) 31.44 31.32 - 32.69 0.8848 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci CWI are 36.92 and 41.73

Yearly Target 133.16
Yearly Target 235.87
Yearly Target 337.97
Yearly Target 440.68
Yearly Target 542.78

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 08 April 2026 38.58 (7.32%) 36.36 35.26 - 40.07 0.2998 times
Wed 31 December 2025 35.95 (28.67%) 27.96 26.07 - 36.21 0.8602 times
Tue 31 December 2024 27.94 (3.33%) 26.74 25.88 - 30.93 0.7808 times
Fri 29 December 2023 27.04 (12.39%) 24.57 23.79 - 27.16 1.4287 times
Fri 30 December 2022 24.06 (-17.91%) 29.41 20.63 - 30.01 2.3003 times
Fri 31 December 2021 29.31 (6%) 28.17 27.74 - 30.85 0.7606 times
Thu 31 December 2020 27.65 (7.3%) 25.96 17.05 - 27.97 1.0648 times
Tue 31 December 2019 25.77 (-21.29%) 32.33 23.32 - 37.45 0.6939 times
Mon 31 December 2018 32.74 (-15.62%) 39.23 31.69 - 42.01 1.0437 times
Wed 27 December 2017 38.80 (23.21%) 31.67 31.62 - 39.20 0.7672 times
Fri 30 December 2016 31.49 (0%) 28.59 26.92 - 33.08 0.7945 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (CWI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci CWI

DMA (daily moving average) of Spdr Msci CWI

DMA period DMA value
5 day DMA 37.3
12 day DMA 36.57
20 day DMA 36.68
35 day DMA 37.61
50 day DMA 37.88
100 day DMA 36.92
150 day DMA 36.27
200 day DMA 35.44

EMA (exponential moving average) of Spdr Msci CWI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.436.8136.7
12 day EMA36.9636.6736.6
20 day EMA37.0136.8436.82
35 day EMA37.2937.2137.22
50 day EMA37.7937.7637.79

SMA (simple moving average) of Spdr Msci CWI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.336.9136.59
12 day SMA36.5736.3236.28
20 day SMA36.6836.6336.63
35 day SMA37.6137.6337.69
50 day SMA37.8837.8637.88
100 day SMA36.9236.8936.88
150 day SMA36.2736.2436.22
200 day SMA35.4435.4135.38

Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top