Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 36.95 and 37.16
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 36.983333333333 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.19 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.04 (0.73%) | 36.87 | 36.85 - 37.06 | 0.3628 times | Thu 08 January 2026 | 36.77 (-0.05%) | 36.64 | 36.62 - 36.80 | 1.3617 times | Wed 07 January 2026 | 36.79 (-0.54%) | 36.90 | 36.74 - 36.93 | 1.136 times | Tue 06 January 2026 | 36.99 (0.33%) | 36.95 | 36.92 - 37.09 | 1.9177 times | Mon 05 January 2026 | 36.87 (0.99%) | 36.58 | 36.56 - 36.90 | 1.4745 times | Fri 02 January 2026 | 36.51 (1.56%) | 36.36 | 36.28 - 36.51 | 0.6836 times | Wed 31 December 2025 | 35.95 (-0.36%) | 36.08 | 35.91 - 36.08 | 0.664 times | Tue 30 December 2025 | 36.08 (0.14%) | 36.10 | 36.08 - 36.21 | 0.5052 times | Mon 29 December 2025 | 36.03 (-0.3%) | 36.01 | 35.92 - 36.08 | 0.7729 times | Fri 26 December 2025 | 36.14 (0.28%) | 36.04 | 36.02 - 36.15 | 1.1216 times | Wed 24 December 2025 | 36.04 (0.28%) | 35.99 | 35.96 - 36.06 | 0.58 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 36.8 and 37.33
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.9313 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.811 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 1.0871 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 1.7145 times | Fri 12 December 2025 | 35.47 (0.42%) | 35.39 | 35.15 - 35.77 | 0.8823 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 1.0641 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.531 times | Fri 21 November 2025 | 34.73 (-2.64%) | 35.43 | 34.28 - 35.57 | 0.8546 times | Fri 14 November 2025 | 35.67 (0.96%) | 35.63 | 35.39 - 36.20 | 0.5322 times | Fri 07 November 2025 | 35.33 (-0.62%) | 35.17 | 34.93 - 35.49 | 0.592 times | Fri 31 October 2025 | 35.55 (-0.28%) | 35.88 | 35.39 - 36.08 | 0.4422 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 36.66 and 37.47
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.04 (3.03%) | 36.36 | 36.28 - 37.09 | 0.7254 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.8106 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.8497 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.8527 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3948 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.6483 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.7222 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.962 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.8161 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.2182 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.8245 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.66 and 37.47
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 36.803333333333 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.04 (3.03%) | 36.36 | 36.28 - 37.09 | 0.0486 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8825 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.801 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4657 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3599 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7803 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0924 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.7118 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0707 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7871 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.9295 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.81
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.7 | 36.66 |
| 12 day EMA | 36.47 | 36.37 | 36.3 |
| 20 day EMA | 36.22 | 36.13 | 36.06 |
| 35 day EMA | 35.94 | 35.87 | 35.82 |
| 50 day EMA | 35.72 | 35.67 | 35.63 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.79 | 36.62 |
| 12 day SMA | 36.43 | 36.32 | 36.23 |
| 20 day SMA | 36.06 | 35.99 | 35.91 |
| 35 day SMA | 35.6 | 35.54 | 35.5 |
| 50 day SMA | 35.6 | 35.57 | 35.55 |
| 100 day SMA | 35.11 | 35.07 | 35.04 |
| 150 day SMA | 34.27 | 34.23 | 34.2 |
| 200 day SMA | 33.23 | 33.19 | 33.16 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
