Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 40.65 and 41.04
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 40.743333333333 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.13 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-0.63%) | 40.70 | 40.54 - 40.93 | 0.9825 times | Fri 25 September 2026 | 41.02 (0.86%) | 40.94 | 40.77 - 41.12 | 1.1739 times | Thu 24 September 2026 | 40.67 (-0.39%) | 40.67 | 40.47 - 40.84 | 1.3368 times | Wed 23 September 2026 | 40.83 (-1.69%) | 41.14 | 40.75 - 41.26 | 3.2307 times | Tue 22 September 2026 | 41.53 (0.41%) | 41.34 | 41.28 - 41.63 | 0.95 times | Mon 21 September 2026 | 41.36 (1.55%) | 40.90 | 40.90 - 41.44 | 0.6649 times | Fri 18 September 2026 | 40.73 (-0.76%) | 40.74 | 40.51 - 40.74 | 0.4729 times | Thu 17 September 2026 | 41.04 (1.46%) | 40.99 | 40.92 - 41.09 | 0.3517 times | Wed 16 September 2026 | 40.45 (-0.34%) | 40.82 | 40.20 - 40.90 | 0.3635 times | Tue 15 September 2026 | 40.59 (-0.47%) | 40.66 | 40.44 - 40.66 | 0.473 times | Mon 14 September 2026 | 40.78 (-1.19%) | 40.71 | 40.62 - 41.01 | 0.8909 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.65 and 41.04
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-0.63%) | 40.70 | 40.54 - 40.93 | 0.3365 times | Fri 25 September 2026 | 41.02 (0.71%) | 40.90 | 40.47 - 41.63 | 2.5194 times | Fri 18 September 2026 | 40.73 (-1.31%) | 40.71 | 40.20 - 41.09 | 0.874 times | Fri 11 September 2026 | 41.27 (-1.48%) | 41.97 | 40.84 - 41.97 | 0.7823 times | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.7626 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 0.8647 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 1.1029 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.7503 times | Fri 07 August 2026 | 41.27 (2.53%) | 40.27 | 40.13 - 41.41 | 0.6709 times | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.3365 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.7808 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.6 and 41.37
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-1.33%) | 41.19 | 40.20 - 41.97 | 0.9385 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.6381 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8072 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.716 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.758 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7917 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1303 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9046 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7328 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5828 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7428 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 38.01 and 44.72
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 39.33 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (13.38%) | 36.36 | 35.26 - 41.97 | 0.6164 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8275 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7507 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.385 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.186 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7319 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0447 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6808 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.024 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7528 times | Fri 30 December 2016 | 31.49 (0%) | 31.22 | 30.71 - 33.08 | 0.4214 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.96 | 40.93 |
| 12 day EMA | 40.98 | 41.02 | 41.02 |
| 20 day EMA | 41.03 | 41.06 | 41.06 |
| 35 day EMA | 40.93 | 40.94 | 40.94 |
| 50 day EMA | 40.86 | 40.86 | 40.85 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.08 | 41.02 |
| 12 day SMA | 40.92 | 40.93 | 40.96 |
| 20 day SMA | 41.1 | 41.14 | 41.16 |
| 35 day SMA | 41.24 | 41.26 | 41.26 |
| 50 day SMA | 40.93 | 40.91 | 40.88 |
| 100 day SMA | 40.59 | 40.57 | 40.55 |
| 150 day SMA | 39.73 | 39.72 | 39.71 |
| 200 day SMA | 39.1 | 39.07 | 39.05 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
