Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 38.25 and 38.52
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.456666666667 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 38.73 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.42 (-0.77%) | 38.61 | 38.34 - 38.61 | 0.9235 times | Tue 28 April 2026 | 38.72 (-0.64%) | 38.71 | 38.52 - 38.79 | 0.5049 times | Mon 27 April 2026 | 38.97 (-0.15%) | 39.05 | 38.90 - 39.15 | 1.2191 times | Fri 24 April 2026 | 39.03 (0.83%) | 38.80 | 38.76 - 39.06 | 1.2144 times | Thu 23 April 2026 | 38.71 (-0.95%) | 38.94 | 38.33 - 39.04 | 0.8796 times | Wed 22 April 2026 | 39.08 (0.72%) | 39.04 | 38.95 - 39.15 | 0.9627 times | Tue 21 April 2026 | 38.80 (-1.67%) | 39.37 | 38.73 - 39.42 | 0.7085 times | Mon 20 April 2026 | 39.46 (-0.58%) | 39.47 | 39.29 - 39.52 | 1.2169 times | Fri 17 April 2026 | 39.69 (1.53%) | 39.65 | 39.60 - 39.96 | 1.0274 times | Thu 16 April 2026 | 39.09 (-0.1%) | 40.25 | 38.98 - 40.25 | 1.3429 times | Wed 15 April 2026 | 39.13 (-0.31%) | 39.20 | 39.02 - 39.20 | 0.568 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.98 and 38.79
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.42 (-1.56%) | 39.05 | 38.34 - 39.15 | 0.527 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 0.9917 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 0.9695 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.7292 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.554 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9152 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8695 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3604 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.2926 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.791 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8762 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.31 and 41.37
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.42 (5%) | 36.99 | 36.19 - 40.25 | 0.7574 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1221 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9518 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7202 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5713 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7374 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.74 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2104 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5626 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6268 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8349 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.84 and 41.83
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.42 (6.87%) | 36.36 | 35.26 - 40.25 | 0.3408 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8566 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7775 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4227 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2906 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7573 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0603 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6909 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0393 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.764 times | Fri 30 December 2016 | 31.49 (0%) | 28.63 | 27.77 - 33.08 | 0.7414 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.54 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.5 |
| 150 day DMA | 36.74 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.89 | 38.98 |
| 12 day EMA | 38.72 | 38.78 | 38.79 |
| 20 day EMA | 38.5 | 38.51 | 38.49 |
| 35 day EMA | 38.43 | 38.43 | 38.41 |
| 50 day EMA | 38.18 | 38.17 | 38.15 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.9 | 38.92 |
| 12 day SMA | 39.03 | 39.06 | 39.05 |
| 20 day SMA | 38.54 | 38.45 | 38.28 |
| 35 day SMA | 37.65 | 37.63 | 37.58 |
| 50 day SMA | 38.01 | 38.03 | 38.04 |
| 100 day SMA | 37.5 | 37.47 | 37.43 |
| 150 day SMA | 36.74 | 36.72 | 36.69 |
| 200 day SMA | 35.93 | 35.9 | 35.87 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
