Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 40.6 and 40.99
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.31 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.81 (-0.46%) | 41.08 | 40.78 - 41.17 | 1.7608 times | Mon 15 June 2026 | 41.00 (1.36%) | 41.16 | 40.97 - 41.16 | 1.3501 times | Fri 12 June 2026 | 40.45 (0.37%) | 40.21 | 40.08 - 40.55 | 1.1894 times | Thu 11 June 2026 | 40.30 (3.44%) | 39.27 | 39.23 - 40.34 | 0.8238 times | Wed 10 June 2026 | 38.96 (-1.49%) | 39.24 | 38.91 - 39.63 | 0.8255 times | Tue 09 June 2026 | 39.55 (0.05%) | 39.99 | 38.88 - 40.21 | 0.4579 times | Mon 08 June 2026 | 39.53 (1.2%) | 39.60 | 39.45 - 39.74 | 0.9731 times | Fri 05 June 2026 | 39.06 (-3.86%) | 40.04 | 38.96 - 40.07 | 1.125 times | Thu 04 June 2026 | 40.63 (0.42%) | 40.44 | 40.28 - 40.70 | 0.8537 times | Wed 03 June 2026 | 40.46 (-1.1%) | 40.81 | 40.46 - 40.81 | 0.6407 times | Tue 02 June 2026 | 40.91 (0.94%) | 40.69 | 40.66 - 40.95 | 1.0149 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.6 and 40.99
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.81 (0.89%) | 41.16 | 40.78 - 41.17 | 0.6656 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 0.9135 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 0.8989 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.5467 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 0.9522 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.1282 times | Fri 08 May 2026 | 40.38 (2.77%) | 39.07 | 38.72 - 40.58 | 1.6276 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.9315 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.1811 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 1.1547 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.8685 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.85 and 42.14
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.81 (-0.05%) | 40.37 | 38.88 - 41.17 | 0.4262 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.7553 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7889 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1263 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9015 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7267 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5772 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7402 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7428 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.215 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5475 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 38.04 and 43.95
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 36.99 |
| Yearly Target 3 | 39.08 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.81 (13.52%) | 36.36 | 35.26 - 41.17 | 0.4291 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.844 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7657 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4127 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2296 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7465 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0656 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6944 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0445 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7678 times | Fri 30 December 2016 | 31.49 (0%) | 30.67 | 28.36 - 33.08 | 0.6598 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.24 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.63 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.33 | 40 |
| 12 day EMA | 40.27 | 40.17 | 40.02 |
| 20 day EMA | 40.15 | 40.08 | 39.98 |
| 35 day EMA | 39.81 | 39.75 | 39.68 |
| 50 day EMA | 39.46 | 39.41 | 39.34 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.05 | 39.76 |
| 12 day SMA | 40.18 | 40.18 | 40.17 |
| 20 day SMA | 40.24 | 40.18 | 40.09 |
| 35 day SMA | 39.97 | 39.92 | 39.86 |
| 50 day SMA | 39.63 | 39.56 | 39.48 |
| 100 day SMA | 38.74 | 38.7 | 38.66 |
| 150 day SMA | 37.77 | 37.73 | 37.7 |
| 200 day SMA | 37.05 | 37.01 | 36.97 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
