Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 37.66 and 38.23
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.1 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 38.67 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.05 (-0.08%) | 38.36 | 37.84 - 38.41 | 1.0745 times | Tue 03 February 2026 | 38.08 (0.21%) | 38.08 | 37.75 - 38.20 | 0.9087 times | Mon 02 February 2026 | 38.00 (0.64%) | 37.69 | 37.69 - 38.05 | 1.2638 times | Fri 30 January 2026 | 37.76 (-1.54%) | 38.15 | 37.59 - 38.19 | 0.8912 times | Thu 29 January 2026 | 38.35 (0.42%) | 38.53 | 37.84 - 38.56 | 2.0701 times | Wed 28 January 2026 | 38.19 (-0.37%) | 38.32 | 38.00 - 38.32 | 0.6856 times | Tue 27 January 2026 | 38.33 (1.51%) | 38.17 | 38.17 - 38.40 | 0.9626 times | Mon 26 January 2026 | 37.76 (0.27%) | 37.79 | 37.74 - 37.89 | 0.3407 times | Fri 23 January 2026 | 37.66 (0.64%) | 37.34 | 37.30 - 37.68 | 0.9108 times | Thu 22 January 2026 | 37.42 (0.54%) | 37.49 | 37.34 - 37.55 | 0.8919 times | Wed 21 January 2026 | 37.22 (0.95%) | 37.09 | 36.90 - 37.35 | 1.7498 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.87 and 38.59
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.05 (0.77%) | 37.69 | 37.69 - 38.41 | 0.5613 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 0.8557 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 0.9412 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.3309 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.6272 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.6833 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 0.9159 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 1.4446 times | Fri 12 December 2025 | 35.47 (0.42%) | 35.39 | 35.15 - 35.77 | 0.7434 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 0.8966 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.4474 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.87 and 38.59
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.05 (0.77%) | 37.69 | 37.69 - 38.41 | 0.2197 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.9312 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.764 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.8279 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.8308 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3589 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.6316 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.7036 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9373 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7951 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1868 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.17 and 39.45
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 37.63 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.05 (5.84%) | 36.36 | 36.28 - 38.56 | 0.1463 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8738 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7931 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4513 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3367 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7726 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0816 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.7048 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0602 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7794 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.9204 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.55 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.77 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.01 | 37.97 |
| 12 day EMA | 37.82 | 37.78 | 37.73 |
| 20 day EMA | 37.52 | 37.46 | 37.39 |
| 35 day EMA | 37 | 36.94 | 36.87 |
| 50 day EMA | 36.4 | 36.33 | 36.26 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.08 | 38.13 |
| 12 day SMA | 37.81 | 37.75 | 37.7 |
| 20 day SMA | 37.55 | 37.5 | 37.44 |
| 35 day SMA | 36.87 | 36.79 | 36.73 |
| 50 day SMA | 36.35 | 36.27 | 36.21 |
| 100 day SMA | 35.77 | 35.73 | 35.69 |
| 150 day SMA | 34.91 | 34.87 | 34.84 |
| 200 day SMA | 33.99 | 33.95 | 33.9 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
