ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 40.5 and 40.86

Intraday Target 140.21
Intraday Target 240.43
Intraday Target 340.573333333333
Intraday Target 440.79
Intraday Target 540.93

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 02 October 2026 40.64 (1.17%) 40.49 40.36 - 40.72 0.6154 times
Thu 01 October 2026 40.17 (-0.59%) 40.55 39.90 - 41.20 0.6836 times
Wed 30 September 2026 40.41 (-0.79%) 40.76 40.39 - 40.76 1.0951 times
Tue 29 September 2026 40.73 (-0.07%) 40.68 40.44 - 40.74 1.2921 times
Mon 28 September 2026 40.76 (-0.63%) 40.70 40.54 - 40.93 0.7439 times
Fri 25 September 2026 41.02 (0.86%) 40.94 40.77 - 41.12 0.8889 times
Thu 24 September 2026 40.67 (-0.39%) 40.67 40.47 - 40.84 1.0121 times
Wed 23 September 2026 40.83 (-1.69%) 41.14 40.75 - 41.26 2.4462 times
Tue 22 September 2026 41.53 (0.41%) 41.34 41.28 - 41.63 0.7193 times
Mon 21 September 2026 41.36 (1.55%) 40.90 40.90 - 41.44 0.5035 times
Fri 18 September 2026 40.73 (-0.76%) 40.74 40.51 - 40.74 0.3581 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci CWI are 39.62 and 40.92

Weekly Target 139.28
Weekly Target 239.96
Weekly Target 340.58
Weekly Target 441.26
Weekly Target 541.88

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 02 October 2026 40.64 (-0.93%) 40.70 39.90 - 41.20 1.7174 times
Fri 25 September 2026 41.02 (0.71%) 40.90 40.47 - 41.63 2.1594 times
Fri 18 September 2026 40.73 (-1.31%) 40.71 40.20 - 41.09 0.7491 times
Fri 11 September 2026 41.27 (-1.48%) 41.97 40.84 - 41.97 0.6705 times
Fri 04 September 2026 41.89 (1.13%) 41.54 40.87 - 41.92 0.6536 times
Fri 28 August 2026 41.42 (-0.24%) 41.38 41.13 - 41.77 0.7411 times
Fri 21 August 2026 41.52 (-0.19%) 41.71 40.93 - 41.91 0.9453 times
Fri 14 August 2026 41.60 (0.8%) 41.16 41.09 - 41.76 0.6431 times
Fri 07 August 2026 41.27 (2.53%) 40.27 40.13 - 41.41 0.575 times
Fri 31 July 2026 40.25 (1.51%) 39.94 38.99 - 40.47 1.1455 times
Fri 24 July 2026 39.65 (0.25%) 39.63 39.36 - 40.29 0.6692 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci CWI are 40.27 and 41.57

Monthly Target 139.28
Monthly Target 239.96
Monthly Target 340.58
Monthly Target 441.26
Monthly Target 541.88

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 02 October 2026 40.64 (0.57%) 40.55 39.90 - 41.20 0.1226 times
Wed 30 September 2026 40.41 (-2.18%) 41.19 40.20 - 41.97 1.3015 times
Mon 31 August 2026 41.31 (2.63%) 40.27 40.13 - 41.91 0.7317 times
Fri 31 July 2026 40.25 (-1.23%) 40.23 38.99 - 40.92 0.9257 times
Tue 30 June 2026 40.75 (-0.2%) 40.37 38.88 - 41.41 0.8211 times
Fri 29 May 2026 40.83 (4.08%) 39.26 38.72 - 41.09 0.8692 times
Thu 30 April 2026 39.23 (7.22%) 36.99 36.19 - 40.25 0.9079 times
Tue 31 March 2026 36.59 (-8.11%) 38.76 35.26 - 39.28 1.2961 times
Fri 27 February 2026 39.82 (5.46%) 37.69 37.53 - 40.07 1.0374 times
Fri 30 January 2026 37.76 (5.03%) 36.36 36.28 - 38.56 1.987 times
Wed 31 December 2025 35.95 (2.63%) 34.95 34.83 - 36.21 1.815 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci CWI are 37.95 and 44.66

Yearly Target 132.58
Yearly Target 236.61
Yearly Target 339.29
Yearly Target 443.32
Yearly Target 546

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 02 October 2026 40.64 (13.05%) 36.36 35.26 - 41.97 0.6372 times
Wed 31 December 2025 35.95 (28.67%) 27.96 26.07 - 36.21 0.8257 times
Tue 31 December 2024 27.94 (3.33%) 26.74 25.88 - 30.93 0.7491 times
Fri 29 December 2023 27.04 (12.39%) 24.57 23.79 - 27.16 1.3819 times
Fri 30 December 2022 24.06 (-17.91%) 29.41 20.63 - 30.01 2.1812 times
Fri 31 December 2021 29.31 (6%) 28.17 27.74 - 30.85 0.7303 times
Thu 31 December 2020 27.65 (7.3%) 25.96 17.05 - 27.97 1.0424 times
Tue 31 December 2019 25.77 (-21.29%) 32.33 23.32 - 37.45 0.6793 times
Mon 31 December 2018 32.74 (-15.62%) 39.23 31.69 - 42.01 1.0218 times
Wed 27 December 2017 38.80 (23.21%) 31.67 31.62 - 39.20 0.7511 times
Fri 30 December 2016 31.49 (0%) 31.53 30.71 - 33.08 0.4163 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (CWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci CWI

DMA (daily moving average) of Spdr Msci CWI

DMA period DMA value
5 day DMA 40.54
12 day DMA 40.82
20 day DMA 40.94
35 day DMA 41.14
50 day DMA 40.98
100 day DMA 40.59
150 day DMA 39.75
200 day DMA 39.2

EMA (exponential moving average) of Spdr Msci CWI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5640.5240.7
12 day EMA40.7340.7540.86
20 day EMA40.8440.8640.93
35 day EMA40.8440.8540.89
50 day EMA40.8340.8440.87

SMA (simple moving average) of Spdr Msci CWI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5440.6240.72
12 day SMA40.8240.8140.84
20 day SMA40.9440.9941.04
35 day SMA41.1441.1741.21
50 day SMA40.9840.9640.96
100 day SMA40.5940.5940.59
150 day SMA39.7539.7439.74
200 day SMA39.239.1739.15

Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top