SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39 and 39.28
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.203333333333 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.48 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (-0.33%) | 39.25 | 39.05 - 39.33 | 0.6338 times | Thu 22 October 2026 | 39.36 (-1.55%) | 39.51 | 39.22 - 39.60 | 1.2869 times | Wed 21 October 2026 | 39.98 (0.55%) | 40.12 | 39.80 - 40.12 | 0.5167 times | Tue 20 October 2026 | 39.76 (0.35%) | 40.35 | 39.48 - 40.49 | 0.6253 times | Mon 19 October 2026 | 39.62 (-0.05%) | 39.77 | 39.56 - 39.83 | 0.9169 times | Fri 16 October 2026 | 39.64 (-0.53%) | 39.95 | 39.55 - 40.06 | 2.1675 times | Thu 15 October 2026 | 39.85 (0.28%) | 39.49 | 39.37 - 39.91 | 1.6637 times | Wed 14 October 2026 | 39.74 (-1.12%) | 39.80 | 39.57 - 39.88 | 0.4176 times | Tue 13 October 2026 | 40.19 (0.27%) | 40.05 | 39.99 - 40.19 | 1.0315 times | Mon 12 October 2026 | 40.08 (-0.5%) | 40.35 | 40.07 - 41.70 | 0.7401 times | Fri 09 October 2026 | 40.28 (0.93%) | 40.22 | 40.09 - 40.28 | 0.5754 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.42 and 39.86
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (-1.03%) | 39.77 | 39.05 - 40.49 | 0.989 times | Fri 16 October 2026 | 39.64 (-1.59%) | 40.35 | 39.37 - 41.70 | 1.4962 times | Fri 09 October 2026 | 40.28 (-0.89%) | 40.80 | 39.78 - 44.00 | 1.1493 times | Fri 02 October 2026 | 40.64 (-0.93%) | 40.70 | 39.90 - 41.20 | 1.4316 times | Fri 25 September 2026 | 41.02 (0.71%) | 40.90 | 40.47 - 41.63 | 1.8 times | Fri 18 September 2026 | 40.73 (-1.31%) | 40.71 | 40.20 - 41.09 | 0.6244 times | Fri 11 September 2026 | 41.27 (-1.48%) | 41.97 | 40.84 - 41.97 | 0.5589 times | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.5448 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 0.6178 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 0.788 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.536 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 36.67 and 41.62
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (-2.92%) | 40.55 | 39.05 - 44.00 | 1.0705 times | Wed 30 September 2026 | 40.41 (-2.18%) | 41.19 | 40.20 - 41.97 | 1.1766 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.6615 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8368 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7423 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.7858 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8208 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1717 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9378 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7963 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6408 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.25 and 45.99
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 39.496666666667 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (9.12%) | 36.36 | 35.26 - 44.00 | 0.7002 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8201 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.744 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.3727 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.1665 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7254 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0354 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6747 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0149 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7461 times | Fri 30 December 2016 | 31.49 (0%) | 32.52 | 30.71 - 33.08 | 0.3849 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.69 | 39.85 |
| 12 day EMA | 39.81 | 39.92 | 40.02 |
| 20 day EMA | 40.06 | 40.15 | 40.23 |
| 35 day EMA | 40.38 | 40.45 | 40.51 |
| 50 day EMA | 40.72 | 40.78 | 40.84 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.67 | 39.77 |
| 12 day SMA | 39.8 | 39.89 | 40.02 |
| 20 day SMA | 40.12 | 40.21 | 40.27 |
| 35 day SMA | 40.53 | 40.6 | 40.65 |
| 50 day SMA | 40.79 | 40.84 | 40.88 |
| 100 day SMA | 40.56 | 40.57 | 40.59 |
| 150 day SMA | 40 | 39.98 | 39.96 |
| 200 day SMA | 39.5 | 39.49 | 39.48 |


