Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 41.41 and 41.56
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.523333333333 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 41.67 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.52 (0.65%) | 41.55 | 41.45 - 41.60 | 1.7962 times | Thu 20 August 2026 | 41.25 (0.1%) | 41.18 | 41.00 - 41.37 | 1.4184 times | Wed 19 August 2026 | 41.21 (0.51%) | 41.36 | 41.10 - 41.36 | 0.7173 times | Tue 18 August 2026 | 41.00 (-1.73%) | 41.32 | 40.93 - 41.34 | 0.8003 times | Mon 17 August 2026 | 41.72 (0.29%) | 41.71 | 41.68 - 41.91 | 1.2191 times | Fri 14 August 2026 | 41.60 (-0.19%) | 41.73 | 41.54 - 41.76 | 0.7418 times | Thu 13 August 2026 | 41.68 (0.31%) | 41.55 | 41.55 - 41.74 | 0.7053 times | Wed 12 August 2026 | 41.55 (0.8%) | 41.57 | 41.39 - 41.60 | 1.0504 times | Tue 11 August 2026 | 41.22 (0.05%) | 41.32 | 41.11 - 41.37 | 0.9063 times | Mon 10 August 2026 | 41.20 (-0.17%) | 41.16 | 41.09 - 41.29 | 0.6449 times | Fri 07 August 2026 | 41.27 (0.76%) | 41.41 | 41.14 - 41.41 | 0.5203 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.74 and 41.72
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 1.202 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.8177 times | Fri 07 August 2026 | 41.27 (2.53%) | 40.27 | 40.13 - 41.41 | 0.7311 times | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.4566 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.8509 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.3978 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 0.8774 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.5473 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.0127 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.1065 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 0.9444 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 40.83 and 42.61
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.52 (3.16%) | 40.27 | 40.13 - 41.91 | 0.4772 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8386 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7439 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.7875 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8225 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1742 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9398 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8002 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6443 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7717 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7744 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 38.39 and 45.04
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 39.563333333333 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.52 (15.49%) | 36.36 | 35.26 - 41.91 | 0.539 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8343 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7569 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.3964 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.204 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.738 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0534 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6864 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0325 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.759 times | Fri 30 December 2016 | 31.49 (0%) | 29.79 | 28.36 - 33.08 | 0.5405 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Msci CWI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.35 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.3 | 41.32 |
| 12 day EMA | 41.22 | 41.17 | 41.16 |
| 20 day EMA | 41.01 | 40.96 | 40.93 |
| 35 day EMA | 40.79 | 40.75 | 40.72 |
| 50 day EMA | 40.52 | 40.48 | 40.45 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.36 | 41.44 |
| 12 day SMA | 41.35 | 41.31 | 41.3 |
| 20 day SMA | 40.89 | 40.8 | 40.72 |
| 35 day SMA | 40.54 | 40.5 | 40.47 |
| 50 day SMA | 40.53 | 40.48 | 40.44 |
| 100 day SMA | 39.93 | 39.87 | 39.81 |
| 150 day SMA | 39.24 | 39.22 | 39.19 |
| 200 day SMA | 38.36 | 38.33 | 38.3 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
