Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.41 and 39.91
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.26 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.85 (-1.12%) | 39.88 | 39.47 - 39.97 | 0.6202 times | Mon 11 May 2026 | 40.30 (-0.2%) | 40.34 | 40.26 - 40.44 | 0.6656 times | Fri 08 May 2026 | 40.38 (1.2%) | 40.33 | 40.22 - 40.46 | 1.8137 times | Thu 07 May 2026 | 39.90 (-1.6%) | 40.58 | 39.87 - 40.58 | 0.7119 times | Wed 06 May 2026 | 40.55 (3.1%) | 40.29 | 40.21 - 40.55 | 2.0577 times | Tue 05 May 2026 | 39.33 (1.18%) | 39.21 | 39.18 - 39.45 | 0.8346 times | Mon 04 May 2026 | 38.87 (-1.07%) | 39.07 | 38.72 - 39.27 | 1.1778 times | Fri 01 May 2026 | 39.29 (0.15%) | 39.26 | 39.22 - 39.55 | 0.554 times | Thu 30 April 2026 | 39.23 (2.11%) | 38.86 | 38.80 - 39.39 | 0.6774 times | Wed 29 April 2026 | 38.42 (-0.77%) | 38.61 | 38.34 - 38.61 | 0.8872 times | Tue 28 April 2026 | 38.72 (-0.64%) | 38.71 | 38.52 - 38.79 | 0.4851 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.18 and 40.15
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.85 (-1.31%) | 40.34 | 39.47 - 40.44 | 0.2717 times | Fri 08 May 2026 | 40.38 (2.77%) | 39.07 | 38.72 - 40.58 | 1.3938 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.7977 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.0114 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 0.9888 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.7437 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.585 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9334 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8868 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3875 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.3184 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.29 and 41.15
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.85 (1.58%) | 39.26 | 38.72 - 40.58 | 0.3682 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8113 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1583 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.927 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7757 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6219 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7612 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7639 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2494 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5631 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6469 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.56 and 42.88
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 38.563333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.85 (10.85%) | 36.36 | 35.26 - 40.58 | 0.3697 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8493 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7705 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4214 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2435 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7512 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0722 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6987 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.051 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7726 times | Fri 30 December 2016 | 31.49 (0%) | 29.78 | 28.36 - 33.08 | 0.728 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.05 | 39.92 |
| 12 day EMA | 39.64 | 39.6 | 39.47 |
| 20 day EMA | 39.3 | 39.24 | 39.13 |
| 35 day EMA | 38.87 | 38.81 | 38.72 |
| 50 day EMA | 38.41 | 38.35 | 38.27 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.09 | 39.81 |
| 12 day SMA | 39.48 | 39.42 | 39.28 |
| 20 day SMA | 39.34 | 39.31 | 39.24 |
| 35 day SMA | 38.41 | 38.31 | 38.18 |
| 50 day SMA | 38.05 | 38.05 | 38.05 |
| 100 day SMA | 37.85 | 37.81 | 37.76 |
| 150 day SMA | 37.01 | 36.98 | 36.94 |
| 200 day SMA | 36.22 | 36.18 | 36.14 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
