Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 35.98 and 36.14
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.01 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.17 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.03 (-0.3%) | 36.01 | 35.92 - 36.08 | 0.7852 times | Fri 26 December 2025 | 36.14 (0.28%) | 36.04 | 36.02 - 36.15 | 1.1395 times | Wed 24 December 2025 | 36.04 (0.28%) | 35.99 | 35.96 - 36.06 | 0.5892 times | Tue 23 December 2025 | 35.94 (0.48%) | 35.92 | 35.83 - 36.01 | 0.6748 times | Mon 22 December 2025 | 35.77 (0.28%) | 35.76 | 35.69 - 35.81 | 1.172 times | Fri 19 December 2025 | 35.67 (0.88%) | 35.58 | 35.52 - 35.76 | 1.6467 times | Thu 18 December 2025 | 35.36 (0.86%) | 35.41 | 35.30 - 35.55 | 1.7607 times | Wed 17 December 2025 | 35.06 (-0.82%) | 35.41 | 35.05 - 35.47 | 0.2921 times | Tue 16 December 2025 | 35.35 (-0.59%) | 35.47 | 35.24 - 35.48 | 0.5829 times | Mon 15 December 2025 | 35.56 (0.25%) | 35.68 | 35.48 - 35.72 | 1.3569 times | Fri 12 December 2025 | 35.47 (-0.67%) | 35.71 | 35.33 - 35.74 | 0.5237 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.98 and 36.14
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.03 (-0.3%) | 36.01 | 35.92 - 36.08 | 0.3007 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 1.3693 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 2.1597 times | Fri 12 December 2025 | 35.47 (0.42%) | 35.39 | 35.15 - 35.77 | 1.1113 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 1.3404 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.6689 times | Fri 21 November 2025 | 34.73 (-2.64%) | 35.43 | 34.28 - 35.57 | 1.0766 times | Fri 14 November 2025 | 35.67 (0.96%) | 35.63 | 35.39 - 36.20 | 0.6704 times | Fri 07 November 2025 | 35.33 (-0.62%) | 35.17 | 34.93 - 35.49 | 0.7457 times | Fri 31 October 2025 | 35.55 (-0.28%) | 35.88 | 35.39 - 36.08 | 0.557 times | Fri 24 October 2025 | 35.65 (0.79%) | 35.55 | 35.15 - 35.74 | 1.227 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 35.43 and 36.75
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.03 (2.85%) | 34.95 | 34.83 - 36.15 | 1.6922 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.8517 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.8547 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.398 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.6498 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.7239 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9643 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.818 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.221 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.8265 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.0092 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 31.05 and 41.18
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.03 (28.95%) | 27.96 | 26.07 - 36.20 | 0.8041 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7367 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.3481 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.1705 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7176 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0047 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6547 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 0.9848 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7239 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.8549 times | Thu 31 December 2015 | 30.80 (0%) | 33.04 | 30.35 - 33.09 | 0.1566 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.42 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.01 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.92 | 35.81 |
| 12 day EMA | 35.73 | 35.68 | 35.6 |
| 20 day EMA | 35.59 | 35.54 | 35.48 |
| 35 day EMA | 35.49 | 35.46 | 35.42 |
| 50 day EMA | 35.43 | 35.41 | 35.38 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.91 | 35.76 |
| 12 day SMA | 35.68 | 35.65 | 35.57 |
| 20 day SMA | 35.5 | 35.45 | 35.38 |
| 35 day SMA | 35.37 | 35.35 | 35.33 |
| 50 day SMA | 35.42 | 35.4 | 35.38 |
| 100 day SMA | 34.85 | 34.82 | 34.78 |
| 150 day SMA | 34.01 | 33.98 | 33.95 |
| 200 day SMA | 32.97 | 32.94 | 32.91 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
