SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 29.36 and 29.78
Intraday Target 1 | 29.04 |
Intraday Target 2 | 29.25 |
Intraday Target 3 | 29.463333333333 |
Intraday Target 4 | 29.67 |
Intraday Target 5 | 29.88 |
Daily price and volume Spdr Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.45 (1.62%) | 29.26 | 29.26 - 29.68 | 1.1872 times |
Mon 21 April 2025 | 28.98 (-0.41%) | 29.14 | 28.69 - 29.18 | 3.1161 times |
Thu 17 April 2025 | 29.10 (1.01%) | 29.01 | 28.94 - 29.26 | 1.3415 times |
Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times |
Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times |
Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times |
Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times |
Wed 16 April 2025 | 28.81 (-0.55%) | 28.93 | 28.66 - 29.06 | 1.1881 times |
Tue 15 April 2025 | 28.97 (0.63%) | 28.89 | 28.85 - 29.08 | 1.1295 times |
Mon 14 April 2025 | 28.79 (1.27%) | 28.72 | 28.58 - 28.90 | 2.0377 times |
Fri 11 April 2025 | 28.43 (2.45%) | 27.96 | 27.85 - 28.54 | 2.3974 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 29.07 and 30.06
Weekly Target 1 | 28.28 |
Weekly Target 2 | 28.87 |
Weekly Target 3 | 29.273333333333 |
Weekly Target 4 | 29.86 |
Weekly Target 5 | 30.26 |
Weekly price and volumes for Spdr Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.45 (1.2%) | 29.14 | 28.69 - 29.68 | 0.9099 times |
Thu 17 April 2025 | 29.10 (1.01%) | 28.93 | 28.66 - 29.26 | 0.2837 times |
Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times |
Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times |
Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times |
Wed 16 April 2025 | 28.81 (1.34%) | 28.72 | 28.58 - 29.08 | 0.9209 times |
Fri 11 April 2025 | 28.43 (4.14%) | 26.26 | 26.07 - 28.54 | 3.9004 times |
Fri 04 April 2025 | 27.30 (0%) | 28.04 | 27.21 - 28.04 | 0.5813 times |
Fri 04 April 2025 | 27.30 (-8.36%) | 29.34 | 27.21 - 29.77 | 2.0786 times |
Fri 28 March 2025 | 29.79 (-1.42%) | 30.23 | 29.71 - 30.36 | 1.3252 times |
Fri 21 March 2025 | 30.22 (0.2%) | 30.27 | 30.10 - 30.72 | 1.815 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 25.91 and 29.61
Monthly Target 1 | 24.73 |
Monthly Target 2 | 27.09 |
Monthly Target 3 | 28.43 |
Monthly Target 4 | 30.79 |
Monthly Target 5 | 32.13 |
Monthly price and volumes Spdr Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.45 (-0.44%) | 29.48 | 26.07 - 29.77 | 1.0435 times |
Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.8118 times |
Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.0448 times |
Fri 31 January 2025 | 28.83 (3.19%) | 27.96 | 27.24 - 29.29 | 2.2246 times |
Tue 31 December 2024 | 27.94 (-2.44%) | 29.25 | 27.56 - 29.89 | 1.3609 times |
Tue 26 November 2024 | 28.64 (-1.55%) | 29.37 | 28.35 - 29.86 | 0.8558 times |
Thu 31 October 2024 | 29.09 (-4.43%) | 30.49 | 28.92 - 30.57 | 0.5681 times |
Mon 30 September 2024 | 30.44 (2.39%) | 29.55 | 28.50 - 30.93 | 0.7276 times |
Fri 30 August 2024 | 29.73 (2.8%) | 28.67 | 26.55 - 29.79 | 0.7433 times |
Wed 31 July 2024 | 28.92 (2.15%) | 28.44 | 28.06 - 29.59 | 0.6196 times |
Fri 28 June 2024 | 28.31 (-1.94%) | 28.64 | 27.96 - 28.80 | 0.4694 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 27.76 and 32.41
Yearly Target 1 | 24.1 |
Yearly Target 2 | 26.77 |
Yearly Target 3 | 28.746666666667 |
Yearly Target 4 | 31.42 |
Yearly Target 5 | 33.4 |
Yearly price and volumes Spdr Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.45 (5.4%) | 27.96 | 26.07 - 30.72 | 0.3365 times |
Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7804 times |
Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4156 times |
Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2793 times |
Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7536 times |
Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.055 times |
Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6875 times |
Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0341 times |
Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7602 times |
Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.8978 times |
Thu 31 December 2015 | 30.80 (0%) | 31.37 | 29.54 - 33.21 | 0.2272 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
DMA period | DMA value |
5 day DMA | 29.03 |
12 day DMA | 28.79 |
20 day DMA | 28.49 |
35 day DMA | 29.17 |
50 day DMA | 29.36 |
100 day DMA | 28.97 |
150 day DMA | 29.17 |
200 day DMA | 29.09 |
EMA (exponential moving average) of Spdr Msci CWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.09 | 28.91 | 28.87 |
12 day EMA | 28.87 | 28.77 | 28.73 |
20 day EMA | 28.87 | 28.81 | 28.79 |
35 day EMA | 29.02 | 28.99 | 28.99 |
50 day EMA | 29.34 | 29.34 | 29.35 |
SMA (simple moving average) of Spdr Msci CWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.03 | 28.9 | 28.87 |
12 day SMA | 28.79 | 28.7 | 28.48 |
20 day SMA | 28.49 | 28.5 | 28.54 |
35 day SMA | 29.17 | 29.19 | 29.23 |
50 day SMA | 29.36 | 29.37 | 29.38 |
100 day SMA | 28.97 | 28.96 | 28.96 |
150 day SMA | 29.17 | 29.17 | 29.18 |
200 day SMA | 29.09 | 29.09 | 29.09 |