Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 37.23 and 37.42
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.37 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 37.56 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.38 (-0.11%) | 37.46 | 37.27 - 37.46 | 1.156 times | Thu 15 January 2026 | 37.42 (0.19%) | 37.47 | 37.37 - 37.58 | 1.3308 times | Wed 14 January 2026 | 37.35 (0.4%) | 37.31 | 37.21 - 37.36 | 0.51 times | Tue 13 January 2026 | 37.20 (-0.53%) | 37.35 | 37.12 - 37.35 | 0.4457 times | Mon 12 January 2026 | 37.40 (0.97%) | 37.17 | 37.17 - 37.40 | 1.0567 times | Fri 09 January 2026 | 37.04 (0.73%) | 36.87 | 36.85 - 37.06 | 0.3192 times | Thu 08 January 2026 | 36.77 (-0.05%) | 36.64 | 36.62 - 36.80 | 1.198 times | Wed 07 January 2026 | 36.79 (-0.54%) | 36.90 | 36.74 - 36.93 | 0.9994 times | Tue 06 January 2026 | 36.99 (0.33%) | 36.95 | 36.92 - 37.09 | 1.6871 times | Mon 05 January 2026 | 36.87 (0.99%) | 36.58 | 36.56 - 36.90 | 1.2972 times | Fri 02 January 2026 | 36.51 (1.56%) | 36.36 | 36.28 - 36.51 | 0.6014 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.25 and 37.71
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.4376 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.7577 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.7381 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 0.9894 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 1.5604 times | Fri 12 December 2025 | 35.47 (0.42%) | 35.39 | 35.15 - 35.77 | 0.803 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 0.9685 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.4833 times | Fri 21 November 2025 | 34.73 (-2.64%) | 35.43 | 34.28 - 35.57 | 0.7778 times | Fri 14 November 2025 | 35.67 (0.96%) | 35.63 | 35.39 - 36.20 | 0.4843 times | Fri 07 November 2025 | 35.33 (-0.62%) | 35.17 | 34.93 - 35.49 | 0.5387 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 36.83 and 38.13
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.08 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.38 (3.98%) | 36.36 | 36.28 - 37.58 | 1.1962 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.7187 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.8066 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.8094 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.324 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.6154 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6855 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9132 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7747 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1563 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.7827 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.83 and 38.13
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 37.08 |
| Yearly Target 4 | 37.88 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.38 (3.98%) | 36.36 | 36.28 - 37.58 | 0.0841 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8793 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7982 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4605 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3515 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7775 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0885 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.7093 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0669 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7843 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.9262 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.33
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.54 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.45 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.25 | 37.16 |
| 12 day EMA | 36.97 | 36.9 | 36.8 |
| 20 day EMA | 36.67 | 36.59 | 36.5 |
| 35 day EMA | 36.27 | 36.2 | 36.13 |
| 50 day EMA | 35.91 | 35.85 | 35.79 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.28 | 37.15 |
| 12 day SMA | 36.97 | 36.86 | 36.75 |
| 20 day SMA | 36.54 | 36.42 | 36.32 |
| 35 day SMA | 35.99 | 35.91 | 35.83 |
| 50 day SMA | 35.77 | 35.72 | 35.69 |
| 100 day SMA | 35.29 | 35.25 | 35.22 |
| 150 day SMA | 34.45 | 34.42 | 34.38 |
| 200 day SMA | 33.42 | 33.38 | 33.34 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
