Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.12 and 39.42
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.17 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.47 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.25 (1.11%) | 39.01 | 38.98 - 39.28 | 0.5554 times | Mon 13 April 2026 | 38.82 (0.6%) | 38.23 | 38.23 - 38.86 | 1.4466 times | Fri 10 April 2026 | 38.59 (0.29%) | 38.70 | 38.51 - 38.81 | 0.6367 times | Thu 09 April 2026 | 38.48 (-0.26%) | 38.26 | 38.09 - 38.65 | 0.7923 times | Wed 08 April 2026 | 38.58 (4.19%) | 38.68 | 38.32 - 38.83 | 0.5804 times | Tue 07 April 2026 | 37.03 (-0.03%) | 36.87 | 36.50 - 37.08 | 0.885 times | Mon 06 April 2026 | 37.04 (0.57%) | 36.96 | 36.91 - 37.12 | 0.9011 times | Thu 02 April 2026 | 36.83 (-0.57%) | 36.19 | 36.19 - 37.16 | 0.7405 times | Wed 01 April 2026 | 37.04 (1.23%) | 36.99 | 36.92 - 37.31 | 1.8286 times | Tue 31 March 2026 | 36.59 (3.22%) | 35.80 | 35.74 - 36.59 | 1.6335 times | Mon 30 March 2026 | 35.45 (-0.03%) | 35.80 | 35.26 - 35.80 | 3.8862 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.74 and 39.79
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.25 (1.71%) | 38.23 | 38.23 - 39.28 | 0.4257 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.807 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.7199 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 1.0128 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.9623 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.5056 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.4305 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.8755 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.9698 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.291 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.3502 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.72 and 40.81
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.25 (7.27%) | 36.99 | 36.19 - 39.28 | 0.3428 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1724 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9945 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7974 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6418 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7705 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7732 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2647 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5879 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6549 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8723 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.26 and 42.07
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 38.193333333333 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 43 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.25 (9.18%) | 36.36 | 35.26 - 40.07 | 0.3096 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8593 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.78 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4273 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.298 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7598 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0637 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6932 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0426 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7665 times | Fri 30 December 2016 | 31.49 (0%) | 27.95 | 26.92 - 33.08 | 0.7748 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.3 | 38.04 |
| 12 day EMA | 37.88 | 37.63 | 37.41 |
| 20 day EMA | 37.61 | 37.44 | 37.29 |
| 35 day EMA | 37.66 | 37.57 | 37.5 |
| 50 day EMA | 38.02 | 37.97 | 37.94 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.3 | 37.94 |
| 12 day SMA | 37.43 | 37.14 | 36.95 |
| 20 day SMA | 37.03 | 36.88 | 36.78 |
| 35 day SMA | 37.56 | 37.57 | 37.58 |
| 50 day SMA | 37.93 | 37.9 | 37.89 |
| 100 day SMA | 37.04 | 37 | 36.97 |
| 150 day SMA | 36.41 | 36.38 | 36.34 |
| 200 day SMA | 35.58 | 35.55 | 35.51 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
