Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 41.25 and 41.49
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.296666666667 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.54 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.33 (0.29%) | 41.25 | 41.16 - 41.40 | 0.5194 times | Thu 18 June 2026 | 41.21 (1.5%) | 41.17 | 41.00 - 41.27 | 0.8008 times | Wed 17 June 2026 | 40.60 (-0.51%) | 41.08 | 40.60 - 41.41 | 1.1334 times | Tue 16 June 2026 | 40.81 (-0.46%) | 41.08 | 40.78 - 41.17 | 1.8004 times | Mon 15 June 2026 | 41.00 (1.36%) | 41.16 | 40.97 - 41.16 | 1.3804 times | Fri 12 June 2026 | 40.45 (0.37%) | 40.21 | 40.08 - 40.55 | 1.2162 times | Thu 11 June 2026 | 40.30 (3.44%) | 39.27 | 39.23 - 40.34 | 0.8423 times | Wed 10 June 2026 | 38.96 (-1.49%) | 39.24 | 38.91 - 39.63 | 0.844 times | Tue 09 June 2026 | 39.55 (0.05%) | 39.99 | 38.88 - 40.21 | 0.4682 times | Mon 08 June 2026 | 39.53 (1.2%) | 39.60 | 39.45 - 39.74 | 0.9949 times | Fri 05 June 2026 | 39.06 (-3.86%) | 40.04 | 38.96 - 40.07 | 1.1503 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 41.25 and 41.49
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.33 (0.29%) | 41.25 | 41.16 - 41.40 | 0.1161 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.1437 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 0.9761 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 0.9604 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.5842 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 1.0174 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.2056 times | Fri 08 May 2026 | 40.38 (2.77%) | 39.07 | 38.72 - 40.58 | 1.7392 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.9953 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.262 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 1.2338 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 40.11 and 42.64
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.54 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.33 (1.22%) | 40.37 | 38.88 - 41.41 | 0.51 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.7487 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.782 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1164 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.8936 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7116 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5634 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7337 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7363 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2043 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5427 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 38.3 and 44.45
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 39.333333333333 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.33 (14.97%) | 36.36 | 35.26 - 41.41 | 0.4355 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8435 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7652 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4117 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2282 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.746 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0649 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6939 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0438 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7673 times | Fri 30 December 2016 | 31.49 (0%) | 31.33 | 28.36 - 33.08 | 0.6513 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Msci CWI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.84 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.76 | 40.53 |
| 12 day EMA | 40.59 | 40.46 | 40.32 |
| 20 day EMA | 40.4 | 40.3 | 40.2 |
| 35 day EMA | 40.05 | 39.97 | 39.9 |
| 50 day EMA | 39.75 | 39.69 | 39.63 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.81 | 40.63 |
| 12 day SMA | 40.29 | 40.21 | 40.19 |
| 20 day SMA | 40.43 | 40.37 | 40.31 |
| 35 day SMA | 40.17 | 40.11 | 40.03 |
| 50 day SMA | 39.82 | 39.76 | 39.71 |
| 100 day SMA | 38.84 | 38.81 | 38.77 |
| 150 day SMA | 37.88 | 37.84 | 37.81 |
| 200 day SMA | 37.16 | 37.12 | 37.08 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
