Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 35.09 and 35.32
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.263333333333 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.49 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.24 (-0.23%) | 35.39 | 35.16 - 35.39 | 1.2244 times | Fri 05 December 2025 | 35.32 (0.2%) | 35.43 | 35.27 - 35.55 | 1.3922 times | Thu 04 December 2025 | 35.25 (0.23%) | 35.32 | 35.17 - 35.33 | 1.299 times | Wed 03 December 2025 | 35.17 (0.57%) | 35.01 | 34.96 - 35.17 | 1.1019 times | Tue 02 December 2025 | 34.97 (0.11%) | 35.04 | 34.86 - 35.07 | 1.2508 times | Mon 01 December 2025 | 34.93 (-0.29%) | 34.95 | 34.83 - 35.04 | 0.8103 times | Fri 28 November 2025 | 35.03 (0.4%) | 34.91 | 34.85 - 35.04 | 0.5697 times | Wed 26 November 2025 | 34.89 (1.04%) | 34.72 | 34.72 - 34.98 | 0.5199 times | Tue 25 November 2025 | 34.53 (-0.92%) | 34.32 | 34.19 - 34.60 | 0.9314 times | Mon 24 November 2025 | 34.85 (0.35%) | 34.62 | 34.62 - 34.95 | 0.9004 times | Fri 21 November 2025 | 34.73 (1.17%) | 34.44 | 34.28 - 34.78 | 0.9664 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.09 and 35.32
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.24 (-0.23%) | 35.39 | 35.16 - 35.39 | 0.3717 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 1.7771 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.8868 times | Fri 21 November 2025 | 34.73 (-2.64%) | 35.43 | 34.28 - 35.57 | 1.4273 times | Fri 14 November 2025 | 35.67 (0.96%) | 35.63 | 35.39 - 36.20 | 0.8887 times | Fri 07 November 2025 | 35.33 (-0.62%) | 35.17 | 34.93 - 35.49 | 0.9886 times | Fri 31 October 2025 | 35.55 (-0.28%) | 35.88 | 35.39 - 36.08 | 0.7385 times | Fri 24 October 2025 | 35.65 (0.79%) | 35.55 | 35.15 - 35.74 | 1.6267 times | Fri 17 October 2025 | 35.37 (2.85%) | 34.77 | 34.53 - 35.55 | 0.706 times | Fri 10 October 2025 | 34.39 (-3.15%) | 35.61 | 34.33 - 35.75 | 0.5886 times | Fri 03 October 2025 | 35.51 (2.93%) | 34.66 | 34.66 - 35.63 | 1.0642 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 35.04 and 35.76
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.24 (0.6%) | 34.95 | 34.83 - 35.55 | 0.4993 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.974 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.9774 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.5987 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.7431 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.8278 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 1.1027 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.9355 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.3963 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.9451 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.1541 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 30.66 and 40.79
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.24 (26.13%) | 27.96 | 26.07 - 36.20 | 0.7326 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7424 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.3585 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.1874 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7232 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0125 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6598 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 0.9924 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7295 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.8616 times | Thu 31 December 2015 | 30.80 (0%) | 31.42 | 30.35 - 33.21 | 0.199 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.6 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.16 | 35.08 |
| 12 day EMA | 35.12 | 35.1 | 35.06 |
| 20 day EMA | 35.14 | 35.13 | 35.11 |
| 35 day EMA | 35.15 | 35.14 | 35.13 |
| 50 day EMA | 35.2 | 35.2 | 35.2 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.13 | 35.07 |
| 12 day SMA | 34.94 | 34.9 | 34.87 |
| 20 day SMA | 35.18 | 35.18 | 35.18 |
| 35 day SMA | 35.33 | 35.33 | 35.33 |
| 50 day SMA | 35.26 | 35.25 | 35.23 |
| 100 day SMA | 34.45 | 34.42 | 34.4 |
| 150 day SMA | 33.6 | 33.56 | 33.53 |
| 200 day SMA | 32.56 | 32.54 | 32.51 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
