ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 39.83 and 40.34

Intraday Target 139.68
Intraday Target 239.97
Intraday Target 340.193333333333
Intraday Target 440.48
Intraday Target 540.7

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 31 July 2026 40.25 (-0.3%) 40.39 39.91 - 40.42 0.6936 times
Thu 30 July 2026 40.37 (3.17%) 39.74 39.74 - 40.47 1.6332 times
Wed 29 July 2026 39.13 (-0.94%) 39.43 38.99 - 39.75 1.743 times
Tue 28 July 2026 39.50 (-0.7%) 39.21 39.21 - 39.68 1.3896 times
Mon 27 July 2026 39.78 (0.33%) 39.94 39.52 - 40.07 0.853 times
Fri 24 July 2026 39.65 (-0.28%) 39.72 39.57 - 39.93 0.558 times
Thu 23 July 2026 39.76 (-1.05%) 39.68 39.55 - 39.89 0.7531 times
Wed 22 July 2026 40.18 (0%) 40.05 40.05 - 40.29 0.2962 times
Tue 21 July 2026 40.18 (1.98%) 39.88 39.74 - 40.22 0.6156 times
Mon 20 July 2026 39.40 (-0.38%) 39.63 39.36 - 39.74 1.4647 times
Fri 17 July 2026 39.55 (-0.8%) 39.12 39.10 - 39.71 2.2994 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci CWI are 39.62 and 41.1

Weekly Target 138.42
Weekly Target 239.34
Weekly Target 339.903333333333
Weekly Target 440.82
Weekly Target 541.38

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 31 July 2026 40.25 (1.51%) 39.94 38.99 - 40.47 1.5035 times
Fri 24 July 2026 39.65 (0.25%) 39.63 39.36 - 40.29 0.8783 times
Fri 17 July 2026 39.55 (-2.44%) 40.04 39.10 - 40.40 1.4428 times
Fri 10 July 2026 40.54 (0.8%) 40.67 39.59 - 40.92 0.9057 times
Thu 02 July 2026 40.22 (0.27%) 40.11 39.79 - 40.75 0.5649 times
Fri 26 June 2026 40.11 (-2.67%) 41.25 39.83 - 41.40 1.0453 times
Thu 18 June 2026 41.21 (1.88%) 41.16 40.60 - 41.41 1.1421 times
Fri 12 June 2026 40.45 (3.56%) 39.60 38.88 - 40.55 0.9748 times
Fri 05 June 2026 39.06 (-4.34%) 40.37 38.96 - 40.95 0.9591 times
Fri 29 May 2026 40.83 (1.82%) 40.67 40.34 - 41.09 0.5834 times
Fri 22 May 2026 40.10 (1.88%) 39.71 39.08 - 40.34 1.016 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci CWI are 39.62 and 41.55

Monthly Target 138.12
Monthly Target 239.19
Monthly Target 340.053333333333
Monthly Target 441.12
Monthly Target 541.98

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 31 July 2026 40.25 (-1.23%) 40.23 38.99 - 40.92 0.8144 times
Tue 30 June 2026 40.75 (-0.2%) 40.37 38.88 - 41.41 0.7224 times
Fri 29 May 2026 40.83 (4.08%) 39.26 38.72 - 41.09 0.7648 times
Thu 30 April 2026 39.23 (7.22%) 36.99 36.19 - 40.25 0.7988 times
Tue 31 March 2026 36.59 (-8.11%) 38.76 35.26 - 39.28 1.1403 times
Fri 27 February 2026 39.82 (5.46%) 37.69 37.53 - 40.07 0.9127 times
Fri 30 January 2026 37.76 (5.03%) 36.36 36.28 - 38.56 1.7482 times
Wed 31 December 2025 35.95 (2.63%) 34.95 34.83 - 36.21 1.5969 times
Fri 28 November 2025 35.03 (-1.46%) 35.17 34.19 - 36.20 0.7494 times
Fri 31 October 2025 35.55 (1.8%) 35.06 34.33 - 36.08 0.7521 times
Tue 30 September 2025 34.92 (3.87%) 33.23 33.19 - 34.93 1.2301 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci CWI are 37.76 and 43.91

Yearly Target 132.82
Yearly Target 236.54
Yearly Target 338.973333333333
Yearly Target 442.69
Yearly Target 545.12

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 31 July 2026 40.25 (11.96%) 36.36 35.26 - 41.41 0.5068 times
Wed 31 December 2025 35.95 (28.67%) 27.96 26.07 - 36.21 0.8372 times
Tue 31 December 2024 27.94 (3.33%) 26.74 25.88 - 30.93 0.7595 times
Fri 29 December 2023 27.04 (12.39%) 24.57 23.79 - 27.16 1.4012 times
Fri 30 December 2022 24.06 (-17.91%) 29.41 20.63 - 30.01 2.2115 times
Fri 31 December 2021 29.31 (6%) 28.17 27.74 - 30.85 0.7405 times
Thu 31 December 2020 27.65 (7.3%) 25.96 17.05 - 27.97 1.0569 times
Tue 31 December 2019 25.77 (-21.29%) 32.33 23.32 - 37.45 0.6887 times
Mon 31 December 2018 32.74 (-15.62%) 39.23 31.69 - 42.01 1.036 times
Wed 27 December 2017 38.80 (23.21%) 31.67 31.62 - 39.20 0.7616 times
Fri 30 December 2016 31.49 (0%) 31.33 28.36 - 33.08 0.5881 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (CWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci CWI

DMA (daily moving average) of Spdr Msci CWI

DMA period DMA value
5 day DMA 39.81
12 day DMA 39.8
20 day DMA 40
35 day DMA 40.22
50 day DMA 40.21
100 day DMA 39.22
150 day DMA 38.78
200 day DMA 37.92

EMA (exponential moving average) of Spdr Msci CWI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9539.839.52
12 day EMA39.9139.8539.75
20 day EMA39.9739.9439.89
35 day EMA40.0440.0340.01
50 day EMA40.1340.1340.12

SMA (simple moving average) of Spdr Msci CWI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8139.6939.56
12 day SMA39.839.8139.79
20 day SMA404039.99
35 day SMA40.2240.1840.16
50 day SMA40.2140.1940.18
100 day SMA39.2239.1939.16
150 day SMA38.7838.7538.72
200 day SMA37.9237.8937.87

Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top