SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.55 and 39.97
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.886666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.31 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.80 (-1.83%) | 40.04 | 39.72 - 40.14 | 1.6463 times | Fri 10 July 2026 | 40.54 (0.32%) | 40.46 | 40.34 - 40.64 | 0.6677 times | Thu 09 July 2026 | 40.41 (0.82%) | 40.38 | 40.25 - 40.53 | 0.5404 times | Wed 08 July 2026 | 40.08 (-0.32%) | 39.74 | 39.59 - 40.13 | 0.9805 times | Tue 07 July 2026 | 40.21 (-1.61%) | 40.43 | 40.08 - 40.48 | 1.4336 times | Mon 06 July 2026 | 40.87 (1.62%) | 40.67 | 40.62 - 40.92 | 1.5225 times | Thu 02 July 2026 | 40.22 (0.4%) | 40.05 | 39.85 - 40.73 | 0.8244 times | Wed 01 July 2026 | 40.06 (-1.69%) | 40.23 | 40.05 - 40.41 | 0.652 times | Tue 30 June 2026 | 40.75 (1.02%) | 40.42 | 40.29 - 40.75 | 1.0383 times | Mon 29 June 2026 | 40.34 (0.57%) | 40.11 | 39.79 - 40.37 | 0.6942 times | Fri 26 June 2026 | 40.11 (-0.74%) | 39.83 | 39.83 - 40.26 | 0.5329 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.55 and 39.97
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.80 (-1.83%) | 40.04 | 39.72 - 40.14 | 0.3337 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 1.0428 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.6504 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.2036 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.315 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.1224 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 1.1043 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.6717 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 1.1698 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.3862 times | Fri 08 May 2026 | 40.38 (2.77%) | 39.07 | 38.72 - 40.58 | 1.9997 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.03 and 40.36
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.80 (-2.33%) | 40.23 | 39.59 - 40.92 | 0.2521 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7666 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8116 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8477 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.2102 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9686 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8552 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6946 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7953 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7981 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3054 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.53 and 43.68
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.80 (10.71%) | 36.36 | 35.26 - 41.41 | 0.4664 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8407 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7627 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4072 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.221 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7436 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0614 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6917 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0404 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7648 times | Fri 30 December 2016 | 31.49 (0%) | 30.73 | 28.36 - 33.08 | 0.6186 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.4 | 40.33 |
| 12 day EMA | 40.3 | 40.39 | 40.36 |
| 20 day EMA | 40.31 | 40.36 | 40.34 |
| 35 day EMA | 40.22 | 40.24 | 40.22 |
| 50 day EMA | 40.06 | 40.07 | 40.05 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.42 | 40.36 |
| 12 day SMA | 40.32 | 40.34 | 40.3 |
| 20 day SMA | 40.47 | 40.49 | 40.41 |
| 35 day SMA | 40.36 | 40.37 | 40.33 |
| 50 day SMA | 40.18 | 40.15 | 40.11 |
| 100 day SMA | 39.1 | 39.09 | 39.07 |
| 150 day SMA | 38.37 | 38.33 | 38.3 |
| 200 day SMA | 37.58 | 37.55 | 37.52 |


