ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 39 and 39.28

Intraday Target 138.92
Intraday Target 239.08
Intraday Target 339.203333333333
Intraday Target 439.36
Intraday Target 539.48

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 23 October 2026 39.23 (-0.33%) 39.25 39.05 - 39.33 0.6338 times
Thu 22 October 2026 39.36 (-1.55%) 39.51 39.22 - 39.60 1.2869 times
Wed 21 October 2026 39.98 (0.55%) 40.12 39.80 - 40.12 0.5167 times
Tue 20 October 2026 39.76 (0.35%) 40.35 39.48 - 40.49 0.6253 times
Mon 19 October 2026 39.62 (-0.05%) 39.77 39.56 - 39.83 0.9169 times
Fri 16 October 2026 39.64 (-0.53%) 39.95 39.55 - 40.06 2.1675 times
Thu 15 October 2026 39.85 (0.28%) 39.49 39.37 - 39.91 1.6637 times
Wed 14 October 2026 39.74 (-1.12%) 39.80 39.57 - 39.88 0.4176 times
Tue 13 October 2026 40.19 (0.27%) 40.05 39.99 - 40.19 1.0315 times
Mon 12 October 2026 40.08 (-0.5%) 40.35 40.07 - 41.70 0.7401 times
Fri 09 October 2026 40.28 (0.93%) 40.22 40.09 - 40.28 0.5754 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci CWI are 38.42 and 39.86

Weekly Target 138.15
Weekly Target 238.69
Weekly Target 339.59
Weekly Target 440.13
Weekly Target 541.03

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 23 October 2026 39.23 (-1.03%) 39.77 39.05 - 40.49 0.989 times
Fri 16 October 2026 39.64 (-1.59%) 40.35 39.37 - 41.70 1.4962 times
Fri 09 October 2026 40.28 (-0.89%) 40.80 39.78 - 44.00 1.1493 times
Fri 02 October 2026 40.64 (-0.93%) 40.70 39.90 - 41.20 1.4316 times
Fri 25 September 2026 41.02 (0.71%) 40.90 40.47 - 41.63 1.8 times
Fri 18 September 2026 40.73 (-1.31%) 40.71 40.20 - 41.09 0.6244 times
Fri 11 September 2026 41.27 (-1.48%) 41.97 40.84 - 41.97 0.5589 times
Fri 04 September 2026 41.89 (1.13%) 41.54 40.87 - 41.92 0.5448 times
Fri 28 August 2026 41.42 (-0.24%) 41.38 41.13 - 41.77 0.6178 times
Fri 21 August 2026 41.52 (-0.19%) 41.71 40.93 - 41.91 0.788 times
Fri 14 August 2026 41.60 (0.8%) 41.16 41.09 - 41.76 0.536 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci CWI are 36.67 and 41.62

Monthly Target 135.81
Monthly Target 237.52
Monthly Target 340.76
Monthly Target 442.47
Monthly Target 545.71

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 23 October 2026 39.23 (-2.92%) 40.55 39.05 - 44.00 1.0705 times
Wed 30 September 2026 40.41 (-2.18%) 41.19 40.20 - 41.97 1.1766 times
Mon 31 August 2026 41.31 (2.63%) 40.27 40.13 - 41.91 0.6615 times
Fri 31 July 2026 40.25 (-1.23%) 40.23 38.99 - 40.92 0.8368 times
Tue 30 June 2026 40.75 (-0.2%) 40.37 38.88 - 41.41 0.7423 times
Fri 29 May 2026 40.83 (4.08%) 39.26 38.72 - 41.09 0.7858 times
Thu 30 April 2026 39.23 (7.22%) 36.99 36.19 - 40.25 0.8208 times
Tue 31 March 2026 36.59 (-8.11%) 38.76 35.26 - 39.28 1.1717 times
Fri 27 February 2026 39.82 (5.46%) 37.69 37.53 - 40.07 0.9378 times
Fri 30 January 2026 37.76 (5.03%) 36.36 36.28 - 38.56 1.7963 times
Wed 31 December 2025 35.95 (2.63%) 34.95 34.83 - 36.21 1.6408 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci CWI are 37.25 and 45.99

Yearly Target 130.76
Yearly Target 234.99
Yearly Target 339.496666666667
Yearly Target 443.73
Yearly Target 548.24

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 23 October 2026 39.23 (9.12%) 36.36 35.26 - 44.00 0.7002 times
Wed 31 December 2025 35.95 (28.67%) 27.96 26.07 - 36.21 0.8201 times
Tue 31 December 2024 27.94 (3.33%) 26.74 25.88 - 30.93 0.744 times
Fri 29 December 2023 27.04 (12.39%) 24.57 23.79 - 27.16 1.3727 times
Fri 30 December 2022 24.06 (-17.91%) 29.41 20.63 - 30.01 2.1665 times
Fri 31 December 2021 29.31 (6%) 28.17 27.74 - 30.85 0.7254 times
Thu 31 December 2020 27.65 (7.3%) 25.96 17.05 - 27.97 1.0354 times
Tue 31 December 2019 25.77 (-21.29%) 32.33 23.32 - 37.45 0.6747 times
Mon 31 December 2018 32.74 (-15.62%) 39.23 31.69 - 42.01 1.0149 times
Wed 27 December 2017 38.80 (23.21%) 31.67 31.62 - 39.20 0.7461 times
Fri 30 December 2016 31.49 (0%) 32.52 30.71 - 33.08 0.3849 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci CWI

DMA (daily moving average) of Spdr Msci CWI

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.8
20 day DMA 40.12
35 day DMA 40.53
50 day DMA 40.79
100 day DMA 40.56
150 day DMA 40
200 day DMA 39.5

EMA (exponential moving average) of Spdr Msci CWI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5439.6939.85
12 day EMA39.8139.9240.02
20 day EMA40.0640.1540.23
35 day EMA40.3840.4540.51
50 day EMA40.7240.7840.84

SMA (simple moving average) of Spdr Msci CWI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.6739.77
12 day SMA39.839.8940.02
20 day SMA40.1240.2140.27
35 day SMA40.5340.640.65
50 day SMA40.7940.8440.88
100 day SMA40.5640.5740.59
150 day SMA4039.9839.96
200 day SMA39.539.4939.48

Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top