Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.76 and 40.03
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.1 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.82 (-0.18%) | 39.80 | 39.70 - 39.97 | 0.7933 times | Thu 26 February 2026 | 39.89 (-0.32%) | 40.01 | 39.57 - 40.03 | 0.5829 times | Wed 25 February 2026 | 40.02 (0.91%) | 39.89 | 39.78 - 40.07 | 0.9436 times | Tue 24 February 2026 | 39.66 (0.66%) | 39.32 | 39.32 - 39.73 | 0.6722 times | Mon 23 February 2026 | 39.40 (-0.48%) | 39.53 | 39.22 - 39.64 | 1.1061 times | Fri 20 February 2026 | 39.59 (1.2%) | 39.06 | 39.06 - 39.59 | 0.7016 times | Thu 19 February 2026 | 39.12 (-0.03%) | 38.90 | 38.81 - 39.12 | 1.425 times | Wed 18 February 2026 | 39.13 (0.33%) | 39.16 | 39.07 - 39.39 | 1.0673 times | Tue 17 February 2026 | 39.00 (-0.33%) | 38.81 | 38.59 - 39.09 | 1.3456 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 1.3623 times | Fri 13 February 2026 | 39.13 (0.2%) | 38.96 | 38.74 - 39.15 | 1.3623 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.52 and 40.37
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.5668 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.6279 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.1884 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 0.8742 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.0843 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.0477 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 1.1524 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.6295 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.9923 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.8366 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 1.1214 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 38.68 and 41.22
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9849 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7801 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.626 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7631 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7658 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2526 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5822 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6486 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8639 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7329 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.0939 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 38.05 and 41.84
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 38.723333333333 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.82 (10.76%) | 36.36 | 36.28 - 40.07 | 0.2029 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8688 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7886 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.443 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3233 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7682 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0754 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.7008 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0541 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7749 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.9151 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.72 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.71 | 39.62 |
| 12 day EMA | 39.44 | 39.37 | 39.27 |
| 20 day EMA | 39.07 | 38.99 | 38.9 |
| 35 day EMA | 38.4 | 38.32 | 38.23 |
| 50 day EMA | 37.74 | 37.66 | 37.57 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.71 | 39.56 |
| 12 day SMA | 39.41 | 39.38 | 39.31 |
| 20 day SMA | 39.03 | 38.93 | 38.85 |
| 35 day SMA | 38.4 | 38.31 | 38.22 |
| 50 day SMA | 37.72 | 37.63 | 37.54 |
| 100 day SMA | 36.52 | 36.48 | 36.43 |
| 150 day SMA | 35.64 | 35.6 | 35.56 |
| 200 day SMA | 34.77 | 34.72 | 34.68 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
