SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 40.5 and 40.86
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 40.573333333333 |
| Intraday Target 4 | 40.79 |
| Intraday Target 5 | 40.93 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.64 (1.17%) | 40.49 | 40.36 - 40.72 | 0.6154 times | Thu 01 October 2026 | 40.17 (-0.59%) | 40.55 | 39.90 - 41.20 | 0.6836 times | Wed 30 September 2026 | 40.41 (-0.79%) | 40.76 | 40.39 - 40.76 | 1.0951 times | Tue 29 September 2026 | 40.73 (-0.07%) | 40.68 | 40.44 - 40.74 | 1.2921 times | Mon 28 September 2026 | 40.76 (-0.63%) | 40.70 | 40.54 - 40.93 | 0.7439 times | Fri 25 September 2026 | 41.02 (0.86%) | 40.94 | 40.77 - 41.12 | 0.8889 times | Thu 24 September 2026 | 40.67 (-0.39%) | 40.67 | 40.47 - 40.84 | 1.0121 times | Wed 23 September 2026 | 40.83 (-1.69%) | 41.14 | 40.75 - 41.26 | 2.4462 times | Tue 22 September 2026 | 41.53 (0.41%) | 41.34 | 41.28 - 41.63 | 0.7193 times | Mon 21 September 2026 | 41.36 (1.55%) | 40.90 | 40.90 - 41.44 | 0.5035 times | Fri 18 September 2026 | 40.73 (-0.76%) | 40.74 | 40.51 - 40.74 | 0.3581 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.62 and 40.92
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.64 (-0.93%) | 40.70 | 39.90 - 41.20 | 1.7174 times | Fri 25 September 2026 | 41.02 (0.71%) | 40.90 | 40.47 - 41.63 | 2.1594 times | Fri 18 September 2026 | 40.73 (-1.31%) | 40.71 | 40.20 - 41.09 | 0.7491 times | Fri 11 September 2026 | 41.27 (-1.48%) | 41.97 | 40.84 - 41.97 | 0.6705 times | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.6536 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 0.7411 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 0.9453 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.6431 times | Fri 07 August 2026 | 41.27 (2.53%) | 40.27 | 40.13 - 41.41 | 0.575 times | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.1455 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.6692 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 40.27 and 41.57
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.64 (0.57%) | 40.55 | 39.90 - 41.20 | 0.1226 times | Wed 30 September 2026 | 40.41 (-2.18%) | 41.19 | 40.20 - 41.97 | 1.3015 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.7317 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.9257 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.8211 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8692 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.9079 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.2961 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 1.0374 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.987 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.815 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.95 and 44.66
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 39.29 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 46 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.64 (13.05%) | 36.36 | 35.26 - 41.97 | 0.6372 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8257 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7491 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.3819 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.1812 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7303 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0424 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6793 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0218 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7511 times | Fri 30 December 2016 | 31.49 (0%) | 31.53 | 30.71 - 33.08 | 0.4163 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.52 | 40.7 |
| 12 day EMA | 40.73 | 40.75 | 40.86 |
| 20 day EMA | 40.84 | 40.86 | 40.93 |
| 35 day EMA | 40.84 | 40.85 | 40.89 |
| 50 day EMA | 40.83 | 40.84 | 40.87 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.62 | 40.72 |
| 12 day SMA | 40.82 | 40.81 | 40.84 |
| 20 day SMA | 40.94 | 40.99 | 41.04 |
| 35 day SMA | 41.14 | 41.17 | 41.21 |
| 50 day SMA | 40.98 | 40.96 | 40.96 |
| 100 day SMA | 40.59 | 40.59 | 40.59 |
| 150 day SMA | 39.75 | 39.74 | 39.74 |
| 200 day SMA | 39.2 | 39.17 | 39.15 |


