ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 39.55 and 39.97

Intraday Target 139.47
Intraday Target 239.63
Intraday Target 339.886666666667
Intraday Target 440.05
Intraday Target 540.31

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Mon 13 July 2026 39.80 (-1.83%) 40.04 39.72 - 40.14 1.6463 times
Fri 10 July 2026 40.54 (0.32%) 40.46 40.34 - 40.64 0.6677 times
Thu 09 July 2026 40.41 (0.82%) 40.38 40.25 - 40.53 0.5404 times
Wed 08 July 2026 40.08 (-0.32%) 39.74 39.59 - 40.13 0.9805 times
Tue 07 July 2026 40.21 (-1.61%) 40.43 40.08 - 40.48 1.4336 times
Mon 06 July 2026 40.87 (1.62%) 40.67 40.62 - 40.92 1.5225 times
Thu 02 July 2026 40.22 (0.4%) 40.05 39.85 - 40.73 0.8244 times
Wed 01 July 2026 40.06 (-1.69%) 40.23 40.05 - 40.41 0.652 times
Tue 30 June 2026 40.75 (1.02%) 40.42 40.29 - 40.75 1.0383 times
Mon 29 June 2026 40.34 (0.57%) 40.11 39.79 - 40.37 0.6942 times
Fri 26 June 2026 40.11 (-0.74%) 39.83 39.83 - 40.26 0.5329 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci CWI are 39.55 and 39.97

Weekly Target 139.47
Weekly Target 239.63
Weekly Target 339.886666666667
Weekly Target 440.05
Weekly Target 540.31

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Mon 13 July 2026 39.80 (-1.83%) 40.04 39.72 - 40.14 0.3337 times
Fri 10 July 2026 40.54 (0.8%) 40.67 39.59 - 40.92 1.0428 times
Thu 02 July 2026 40.22 (0.27%) 40.11 39.79 - 40.75 0.6504 times
Fri 26 June 2026 40.11 (-2.67%) 41.25 39.83 - 41.40 1.2036 times
Thu 18 June 2026 41.21 (1.88%) 41.16 40.60 - 41.41 1.315 times
Fri 12 June 2026 40.45 (3.56%) 39.60 38.88 - 40.55 1.1224 times
Fri 05 June 2026 39.06 (-4.34%) 40.37 38.96 - 40.95 1.1043 times
Fri 29 May 2026 40.83 (1.82%) 40.67 40.34 - 41.09 0.6717 times
Fri 22 May 2026 40.10 (1.88%) 39.71 39.08 - 40.34 1.1698 times
Fri 15 May 2026 39.36 (-2.53%) 40.34 39.24 - 40.44 1.3862 times
Fri 08 May 2026 40.38 (2.77%) 39.07 38.72 - 40.58 1.9997 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci CWI are 39.03 and 40.36

Monthly Target 138.77
Monthly Target 239.29
Monthly Target 340.103333333333
Monthly Target 440.62
Monthly Target 541.43

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 13 July 2026 39.80 (-2.33%) 40.23 39.59 - 40.92 0.2521 times
Tue 30 June 2026 40.75 (-0.2%) 40.37 38.88 - 41.41 0.7666 times
Fri 29 May 2026 40.83 (4.08%) 39.26 38.72 - 41.09 0.8116 times
Thu 30 April 2026 39.23 (7.22%) 36.99 36.19 - 40.25 0.8477 times
Tue 31 March 2026 36.59 (-8.11%) 38.76 35.26 - 39.28 1.2102 times
Fri 27 February 2026 39.82 (5.46%) 37.69 37.53 - 40.07 0.9686 times
Fri 30 January 2026 37.76 (5.03%) 36.36 36.28 - 38.56 1.8552 times
Wed 31 December 2025 35.95 (2.63%) 34.95 34.83 - 36.21 1.6946 times
Fri 28 November 2025 35.03 (-1.46%) 35.17 34.19 - 36.20 0.7953 times
Fri 31 October 2025 35.55 (1.8%) 35.06 34.33 - 36.08 0.7981 times
Tue 30 September 2025 34.92 (3.87%) 33.23 33.19 - 34.93 1.3054 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci CWI are 37.53 and 43.68

Yearly Target 132.67
Yearly Target 236.24
Yearly Target 338.823333333333
Yearly Target 442.39
Yearly Target 544.97

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 13 July 2026 39.80 (10.71%) 36.36 35.26 - 41.41 0.4664 times
Wed 31 December 2025 35.95 (28.67%) 27.96 26.07 - 36.21 0.8407 times
Tue 31 December 2024 27.94 (3.33%) 26.74 25.88 - 30.93 0.7627 times
Fri 29 December 2023 27.04 (12.39%) 24.57 23.79 - 27.16 1.4072 times
Fri 30 December 2022 24.06 (-17.91%) 29.41 20.63 - 30.01 2.221 times
Fri 31 December 2021 29.31 (6%) 28.17 27.74 - 30.85 0.7436 times
Thu 31 December 2020 27.65 (7.3%) 25.96 17.05 - 27.97 1.0614 times
Tue 31 December 2019 25.77 (-21.29%) 32.33 23.32 - 37.45 0.6917 times
Mon 31 December 2018 32.74 (-15.62%) 39.23 31.69 - 42.01 1.0404 times
Wed 27 December 2017 38.80 (23.21%) 31.67 31.62 - 39.20 0.7648 times
Fri 30 December 2016 31.49 (0%) 30.73 28.36 - 33.08 0.6186 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci CWI

DMA (daily moving average) of Spdr Msci CWI

DMA period DMA value
5 day DMA 40.21
12 day DMA 40.32
20 day DMA 40.47
35 day DMA 40.36
50 day DMA 40.18
100 day DMA 39.1
150 day DMA 38.37
200 day DMA 37.58

EMA (exponential moving average) of Spdr Msci CWI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.240.440.33
12 day EMA40.340.3940.36
20 day EMA40.3140.3640.34
35 day EMA40.2240.2440.22
50 day EMA40.0640.0740.05

SMA (simple moving average) of Spdr Msci CWI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2140.4240.36
12 day SMA40.3240.3440.3
20 day SMA40.4740.4940.41
35 day SMA40.3640.3740.33
50 day SMA40.1840.1540.11
100 day SMA39.139.0939.07
150 day SMA38.3738.3338.3
200 day SMA37.5837.5537.52

Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top