Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 36.19 and 37.5
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 37.266666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.58 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.87 (-1.36%) | 38.12 | 36.81 - 38.12 | 1.1275 times | Fri 16 January 2026 | 37.38 (-0.11%) | 37.46 | 37.27 - 37.46 | 1.1785 times | Thu 15 January 2026 | 37.42 (0.19%) | 37.47 | 37.37 - 37.58 | 1.3567 times | Wed 14 January 2026 | 37.35 (0.4%) | 37.31 | 37.21 - 37.36 | 0.5199 times | Tue 13 January 2026 | 37.20 (-0.53%) | 37.35 | 37.12 - 37.35 | 0.4544 times | Mon 12 January 2026 | 37.40 (0.97%) | 37.17 | 37.17 - 37.40 | 1.0773 times | Fri 09 January 2026 | 37.04 (0.73%) | 36.87 | 36.85 - 37.06 | 0.3254 times | Thu 08 January 2026 | 36.77 (-0.05%) | 36.64 | 36.62 - 36.80 | 1.2213 times | Wed 07 January 2026 | 36.79 (-0.54%) | 36.90 | 36.74 - 36.93 | 1.0189 times | Tue 06 January 2026 | 36.99 (0.33%) | 36.95 | 36.92 - 37.09 | 1.72 times | Mon 05 January 2026 | 36.87 (0.99%) | 36.58 | 36.56 - 36.90 | 1.3225 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 36.19 and 37.5
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.87 (-1.36%) | 38.12 | 36.81 - 38.12 | 0.3581 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.4567 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.781 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.7479 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 1.0025 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 1.5811 times | Fri 12 December 2025 | 35.47 (0.42%) | 35.39 | 35.15 - 35.77 | 0.8136 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 0.9813 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.4897 times | Fri 21 November 2025 | 34.73 (-2.64%) | 35.43 | 34.28 - 35.57 | 0.7881 times | Fri 14 November 2025 | 35.67 (0.96%) | 35.63 | 35.39 - 36.20 | 0.4908 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 36.58 and 38.42
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.87 (2.56%) | 36.36 | 36.28 - 38.12 | 1.3047 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6975 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7967 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7995 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3076 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.6078 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6771 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9019 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7652 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1421 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.773 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.58 and 38.42
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 37.09 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.87 (2.56%) | 36.36 | 36.28 - 38.12 | 0.0927 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8786 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7975 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4592 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3495 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7768 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0875 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.7087 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.066 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7836 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.9254 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Msci CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.29 | 37.25 |
| 12 day EMA | 36.95 | 36.97 | 36.9 |
| 20 day EMA | 36.69 | 36.67 | 36.59 |
| 35 day EMA | 36.3 | 36.27 | 36.2 |
| 50 day EMA | 35.93 | 35.89 | 35.83 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.35 | 37.28 |
| 12 day SMA | 37.05 | 36.97 | 36.86 |
| 20 day SMA | 36.61 | 36.54 | 36.42 |
| 35 day SMA | 36.05 | 35.99 | 35.91 |
| 50 day SMA | 35.8 | 35.77 | 35.72 |
| 100 day SMA | 35.32 | 35.29 | 35.25 |
| 150 day SMA | 34.48 | 34.45 | 34.42 |
| 200 day SMA | 33.45 | 33.42 | 33.38 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
