Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 36.18 and 36.92
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.366666666667 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 37.11 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.34 (2.34%) | 36.14 | 36.01 - 36.75 | 0.9365 times | Fri 20 March 2026 | 35.51 (-2.85%) | 36.42 | 35.30 - 36.42 | 1.3295 times | Thu 19 March 2026 | 36.55 (-2.14%) | 36.03 | 35.94 - 36.74 | 0.727 times | Tue 17 March 2026 | 37.35 (0.65%) | 37.47 | 37.29 - 37.55 | 0.7035 times | Mon 16 March 2026 | 37.11 (1.98%) | 36.98 | 36.92 - 37.22 | 0.7742 times | Fri 13 March 2026 | 36.39 (-1.11%) | 36.95 | 36.36 - 37.13 | 0.7439 times | Thu 12 March 2026 | 36.80 (-1.95%) | 37.15 | 36.63 - 37.15 | 2.0467 times | Wed 11 March 2026 | 37.53 (0%) | 37.58 | 37.00 - 37.83 | 0.6041 times | Tue 10 March 2026 | 37.53 (0.24%) | 37.57 | 37.47 - 38.14 | 1.281 times | Mon 09 March 2026 | 37.44 (1.05%) | 36.50 | 36.26 - 37.57 | 0.8536 times | Fri 06 March 2026 | 37.05 (-1.04%) | 36.75 | 36.62 - 37.20 | 0.6232 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 36.18 and 36.92
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.34 (2.34%) | 36.14 | 36.01 - 36.75 | 0.2332 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8802 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3771 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.3085 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.8008 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.887 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.2662 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.235 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.5318 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.4801 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 1.628 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 33.83 and 37.81
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.34 (-8.74%) | 38.76 | 35.30 - 39.28 | 0.7879 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.979 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7695 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6163 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7586 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7612 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2451 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5787 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6447 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8588 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7286 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 33.44 and 38.21
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 37.236666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.34 (1.08%) | 36.36 | 35.30 - 40.07 | 0.2596 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8638 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.784 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4346 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3099 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7637 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0692 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6967 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.048 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7704 times | Fri 30 December 2016 | 31.49 (0%) | 28.29 | 26.91 - 33.08 | 0.8673 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.48 | 36.96 |
| 12 day EMA | 36.99 | 37.11 | 37.4 |
| 20 day EMA | 37.42 | 37.53 | 37.74 |
| 35 day EMA | 37.62 | 37.7 | 37.83 |
| 50 day EMA | 37.78 | 37.84 | 37.94 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.58 | 36.84 |
| 12 day SMA | 36.92 | 37.08 | 37.27 |
| 20 day SMA | 37.85 | 38.01 | 38.19 |
| 35 day SMA | 38.25 | 38.29 | 38.37 |
| 50 day SMA | 38.04 | 38.05 | 38.08 |
| 100 day SMA | 36.81 | 36.8 | 36.8 |
| 150 day SMA | 36.06 | 36.05 | 36.03 |
| 200 day SMA | 35.19 | 35.16 | 35.14 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
