ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong intraday Stock price targets for ChinaPharma are 0.67 and 0.74

Intraday Target 10.65
Intraday Target 20.68
Intraday Target 30.72333333333333
Intraday Target 40.75
Intraday Target 50.79

Daily price and volume China Pharma

Date Closing Open Range Volume
Tue 23 June 2026 0.70 (-4.11%) 0.73 0.70 - 0.77 1.4392 times
Mon 22 June 2026 0.73 (-5.19%) 0.77 0.73 - 0.84 0.5497 times
Thu 18 June 2026 0.77 (-8.33%) 0.82 0.74 - 0.86 0.1318 times
Wed 17 June 2026 0.84 (9.09%) 0.80 0.78 - 0.87 0.8885 times
Tue 16 June 2026 0.77 (1.32%) 0.80 0.74 - 0.82 0.304 times
Mon 15 June 2026 0.76 (7.04%) 0.76 0.72 - 0.83 0.5 times
Fri 12 June 2026 0.71 (-7.79%) 0.74 0.71 - 0.76 0.6036 times
Thu 11 June 2026 0.77 (0%) 0.73 0.73 - 0.90 0.2244 times
Wed 10 June 2026 0.77 (6.94%) 0.74 0.74 - 0.79 1.3802 times
Tue 09 June 2026 0.72 (1.41%) 0.74 0.71 - 0.85 3.9786 times
Mon 08 June 2026 0.71 (-1.39%) 0.79 0.71 - 0.79 0.0774 times

 Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.63 and 0.77

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.89

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Tue 23 June 2026 0.70 (-9.09%) 0.77 0.70 - 0.84 0.0541 times
Thu 18 June 2026 0.77 (8.45%) 0.76 0.72 - 0.87 0.0496 times
Fri 12 June 2026 0.71 (-1.39%) 0.79 0.71 - 0.90 0.1704 times
Fri 05 June 2026 0.72 (-8.86%) 0.76 0.71 - 0.88 0.049 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.74 - 0.82 0.0292 times
Fri 22 May 2026 0.78 (-27.78%) 0.87 0.60 - 1.02 0.308 times
Fri 15 May 2026 1.08 (103.77%) 0.56 0.38 - 1.46 9.2044 times
Fri 08 May 2026 0.53 (0%) 0.52 0.50 - 0.57 0.0394 times
Fri 01 May 2026 0.53 (-15.87%) 0.57 0.50 - 0.59 0.0474 times
Fri 24 April 2026 0.63 (-5.97%) 0.66 0.56 - 0.68 0.0485 times
Fri 17 April 2026 0.67 (3.08%) 0.65 0.59 - 0.72 0.0999 times

 weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.6 and 0.8

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.76666666666667
Monthly Target 40.83
Monthly Target 50.97

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Tue 23 June 2026 0.70 (-11.39%) 0.76 0.70 - 0.90 0.2366 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 7.0281 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.1873 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.2127 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.7456 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.335 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.5025 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0809 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1163 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.5552 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.4953 times

 monthly chart ChinaPharma

Yearly price and charts ChinaPharma

Strong yearly Stock price targets for ChinaPharma CPHI are -0.14 and 1.22

Yearly Target 1-0.41
Yearly Target 20.14
Yearly Target 30.93666666666667
Yearly Target 41.49
Yearly Target 52.29

Yearly price and volumes China Pharma

Date Closing Open Range Volume
Tue 23 June 2026 0.70 (-42.15%) 1.23 0.38 - 1.73 0.0983 times
Wed 31 December 2025 1.21 (426.09%) 0.21 0.12 - 2.60 0.4352 times
Tue 31 December 2024 0.23 (91.67%) 0.12 0.07 - 0.44 0.9189 times
Fri 29 December 2023 0.12 (20%) 0.10 0.06 - 0.69 2.1054 times
Fri 30 December 2022 0.10 (-79.17%) 0.46 0.09 - 0.53 0.9208 times
Fri 31 December 2021 0.48 (6.67%) 0.44 0.40 - 1.63 2.0816 times
Thu 31 December 2020 0.45 (87.5%) 0.24 0.24 - 1.07 1.6709 times
Tue 31 December 2019 0.24 (-7.69%) 0.22 0.21 - 0.58 0.5033 times
Mon 31 December 2018 0.26 (44.44%) 0.18 0.17 - 1.45 1.0204 times
Wed 27 December 2017 0.18 (-30.77%) 0.27 0.15 - 0.33 0.2453 times
Fri 30 December 2016 0.26 (0%) 0.22 0.00 - 0.35 0.0657 times

Indicator Analysis of ChinaPharma

Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75

Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaPharma in short term but the sell signal is initial and weak.

ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.

ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.76
50 day DMA 0.72
100 day DMA 0.7
150 day DMA 0.95
200 day DMA 1.16

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.78
12 day EMA0.750.760.77
20 day EMA0.760.770.77
35 day EMA0.730.730.73
50 day EMA0.710.710.71

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.750.760.77
20 day SMA0.770.770.77
35 day SMA0.760.750.75
50 day SMA0.720.720.71
100 day SMA0.70.70.71
150 day SMA0.950.950.96
200 day SMA1.161.161.17

Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top