ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong intraday Stock price targets for ChinaPharma are 1.24 and 1.28

Intraday Target 11.23
Intraday Target 21.25
Intraday Target 31.27
Intraday Target 41.29
Intraday Target 51.31

Daily price and volume China Pharma

Date Closing Open Range Volume
Thu 15 January 2026 1.27 (1.6%) 1.29 1.25 - 1.29 0.168 times
Wed 14 January 2026 1.25 (-6.72%) 1.33 1.25 - 1.35 0.3535 times
Tue 13 January 2026 1.34 (3.08%) 1.32 1.30 - 1.36 0.1299 times
Mon 12 January 2026 1.30 (-2.99%) 1.42 1.30 - 1.42 0.289 times
Fri 09 January 2026 1.34 (-1.47%) 1.31 1.25 - 1.35 0.4264 times
Thu 08 January 2026 1.36 (0.74%) 1.38 1.27 - 1.73 7.9949 times
Wed 07 January 2026 1.35 (4.65%) 1.35 1.31 - 1.40 0.1349 times
Tue 06 January 2026 1.29 (3.2%) 1.25 1.25 - 1.29 0.1863 times
Mon 05 January 2026 1.25 (3.31%) 1.22 1.22 - 1.26 0.1187 times
Fri 02 January 2026 1.21 (0%) 1.23 1.19 - 1.23 0.1983 times
Wed 31 December 2025 1.21 (-9.02%) 1.33 1.21 - 1.33 0.0398 times

 Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 1.18 and 1.35

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.3133333333333
Weekly Target 41.38
Weekly Target 51.48

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Thu 15 January 2026 1.27 (-5.22%) 1.42 1.25 - 1.42 0.3248 times
Fri 09 January 2026 1.34 (10.74%) 1.22 1.22 - 1.73 3.06 times
Fri 02 January 2026 1.21 (-6.2%) 1.29 1.19 - 1.35 0.1551 times
Fri 26 December 2025 1.29 (-8.51%) 1.44 1.16 - 1.49 0.5094 times
Fri 19 December 2025 1.41 (-9.03%) 1.48 1.35 - 1.59 0.685 times
Fri 12 December 2025 1.55 (-8.82%) 1.66 1.41 - 1.88 4.1639 times
Fri 05 December 2025 1.70 (6.25%) 1.77 1.60 - 2.12 0.4215 times
Fri 28 November 2025 1.60 (0%) 1.71 1.45 - 1.90 0.2116 times
Fri 21 November 2025 1.60 (7.38%) 1.49 1.45 - 1.61 0.3209 times
Fri 14 November 2025 1.49 (-3.87%) 1.64 1.49 - 1.64 0.1479 times
Fri 07 November 2025 1.55 (-5.49%) 1.58 1.46 - 1.66 0.2636 times

 weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 1.23 and 1.77

Monthly Target 10.86
Monthly Target 21.06
Monthly Target 31.3966666666667
Monthly Target 41.6
Monthly Target 51.94

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Thu 15 January 2026 1.27 (4.96%) 1.23 1.19 - 1.73 0.384 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.6523 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.105 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1509 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.7207 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.6525 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 1.1341 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 1.0961 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 0.7928 times
Wed 30 April 2025 2.15 (726.92%) 0.26 0.12 - 2.22 4.3116 times
Mon 31 March 2025 0.26 (23.81%) 0.20 0.18 - 0.32 7.0567 times

 monthly chart ChinaPharma

Yearly price and charts ChinaPharma

Strong yearly Stock price targets for ChinaPharma CPHI are 1.23 and 1.77

Yearly Target 10.86
Yearly Target 21.06
Yearly Target 31.3966666666667
Yearly Target 41.6
Yearly Target 51.94

Yearly price and volumes China Pharma

Date Closing Open Range Volume
Thu 15 January 2026 1.27 (4.96%) 1.23 1.19 - 1.73 0.0033 times
Wed 31 December 2025 1.21 (426.09%) 0.21 0.12 - 2.60 0.4481 times
Tue 31 December 2024 0.23 (91.67%) 0.12 0.07 - 0.44 0.9329 times
Fri 29 December 2023 0.12 (20%) 0.10 0.06 - 0.69 2.1737 times
Fri 30 December 2022 0.10 (-79.17%) 0.46 0.09 - 0.53 0.933 times
Fri 31 December 2021 0.48 (6.67%) 0.44 0.40 - 1.63 2.0838 times
Thu 31 December 2020 0.45 (87.5%) 0.24 0.24 - 1.07 1.6638 times
Tue 31 December 2019 0.24 (-7.69%) 0.22 0.21 - 0.58 0.5011 times
Mon 31 December 2018 0.26 (44.44%) 0.18 0.17 - 1.45 1.0161 times
Wed 27 December 2017 0.18 (-30.77%) 0.27 0.15 - 0.33 0.2442 times
Fri 30 December 2016 0.26 (62.5%) 0.15 0.00 - 0.35 0.0858 times

Indicator Analysis of ChinaPharma

Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28

Munafa value: 10 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaPharma in short term but the buy signal is initial and weak.

ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.

ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.29
20 day DMA 1.31
35 day DMA 1.46
50 day DMA 1.48
100 day DMA 1.63
150 day DMA 1.65
200 day DMA 1.63

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.33
12 day EMA1.311.321.33
20 day EMA1.351.361.37
35 day EMA1.41.411.42
50 day EMA1.481.491.5

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.34
12 day SMA1.291.291.29
20 day SMA1.311.321.33
35 day SMA1.461.471.48
50 day SMA1.481.491.5
100 day SMA1.631.631.64
150 day SMA1.651.651.65
200 day SMA1.631.621.62

Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top