Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.82 and 0.91
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.92 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.86 (11.69%) | 0.80 | 0.77 - 0.86 | 0.3426 times | Mon 01 June 2026 | 0.77 (-2.53%) | 0.76 | 0.76 - 0.82 | 0.5415 times | Fri 29 May 2026 | 0.79 (3.95%) | 0.75 | 0.75 - 0.81 | 0.1651 times | Thu 28 May 2026 | 0.76 (1.33%) | 0.75 | 0.75 - 0.82 | 1.0384 times | Wed 27 May 2026 | 0.75 (-1.32%) | 0.74 | 0.74 - 0.79 | 0.4838 times | Tue 26 May 2026 | 0.76 (-2.56%) | 0.79 | 0.76 - 0.80 | 0.3133 times | Fri 22 May 2026 | 0.78 (2.63%) | 0.76 | 0.67 - 0.78 | 1.1206 times | Thu 21 May 2026 | 0.76 (2.7%) | 0.72 | 0.65 - 0.77 | 1.7273 times | Wed 20 May 2026 | 0.74 (-2.63%) | 0.72 | 0.63 - 0.77 | 0.973 times | Tue 19 May 2026 | 0.76 (2.7%) | 0.68 | 0.61 - 0.76 | 3.2943 times | Mon 18 May 2026 | 0.74 (-31.48%) | 0.87 | 0.60 - 1.02 | 13.9708 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.81 and 0.91
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.86 (8.86%) | 0.76 | 0.76 - 0.86 | 0.0131 times | Fri 29 May 2026 | 0.79 (1.28%) | 0.79 | 0.74 - 0.82 | 0.0296 times | Fri 22 May 2026 | 0.78 (-27.78%) | 0.87 | 0.60 - 1.02 | 0.3117 times | Fri 15 May 2026 | 1.08 (103.77%) | 0.56 | 0.38 - 1.46 | 9.3161 times | Fri 08 May 2026 | 0.53 (0%) | 0.52 | 0.50 - 0.57 | 0.0399 times | Fri 01 May 2026 | 0.53 (-15.87%) | 0.57 | 0.50 - 0.59 | 0.048 times | Fri 24 April 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.68 | 0.0491 times | Fri 17 April 2026 | 0.67 (3.08%) | 0.65 | 0.59 - 0.72 | 0.1012 times | Fri 10 April 2026 | 0.65 (3.17%) | 0.66 | 0.53 - 0.66 | 0.0616 times | Thu 02 April 2026 | 0.63 (-1.56%) | 0.64 | 0.55 - 0.68 | 0.0298 times | Fri 27 March 2026 | 0.64 (18.52%) | 0.56 | 0.53 - 0.64 | 0.1245 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.81 and 0.91
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.86 (8.86%) | 0.76 | 0.76 - 0.86 | 0.0097 times | Fri 29 May 2026 | 0.79 (46.3%) | 0.50 | 0.38 - 1.46 | 7.1914 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.1916 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.2177 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.763 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.3428 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.5141 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0827 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.119 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.5681 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.5068 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -0.05 and 1.3
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 0.99 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.86 (-28.93%) | 1.23 | 0.38 - 1.73 | 0.0958 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4353 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9192 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1059 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.921 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0821 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6713 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5034 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0207 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2453 times | Fri 30 December 2016 | 0.26 (0%) | 0.22 | 0.00 - 0.35 | 0.0702 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Pharma CPHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Pharma CPHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for ChinaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ChinaPharma CPHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.77 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.78 | 0.78 |
| 12 day EMA | 0.79 | 0.78 | 0.78 |
| 20 day EMA | 0.75 | 0.74 | 0.74 |
| 35 day EMA | 0.72 | 0.71 | 0.71 |
| 50 day EMA | 0.68 | 0.67 | 0.67 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.77 | 0.77 |
| 12 day SMA | 0.8 | 0.83 | 0.85 |
| 20 day SMA | 0.77 | 0.75 | 0.74 |
| 35 day SMA | 0.7 | 0.69 | 0.69 |
| 50 day SMA | 0.68 | 0.67 | 0.67 |
| 100 day SMA | 0.77 | 0.77 | 0.78 |
| 150 day SMA | 1.03 | 1.04 | 1.04 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
