ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.57 and 0.63
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.61 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.67 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.61 (-1.61%) | 0.64 | 0.58 - 0.64 | 0.868 times | Mon 16 March 2026 | 0.62 (3.33%) | 0.64 | 0.62 - 0.64 | 2.0911 times | Fri 13 March 2026 | 0.60 (-4.76%) | 0.62 | 0.56 - 0.62 | 0.0349 times | Thu 12 March 2026 | 0.63 (1.61%) | 0.65 | 0.63 - 0.65 | 0.6052 times | Tue 10 March 2026 | 0.62 (3.33%) | 0.60 | 0.55 - 0.62 | 2.0731 times | Mon 09 March 2026 | 0.60 (7.14%) | 0.54 | 0.50 - 0.60 | 0.5757 times | Fri 06 March 2026 | 0.56 (-5.08%) | 0.56 | 0.56 - 0.57 | 0.8462 times | Thu 05 March 2026 | 0.59 (1.72%) | 0.58 | 0.54 - 0.60 | 1.1264 times | Wed 04 March 2026 | 0.58 (5.45%) | 0.57 | 0.55 - 0.60 | 0.9107 times | Tue 03 March 2026 | 0.55 (-1.79%) | 0.56 | 0.52 - 0.56 | 0.8688 times | Mon 02 March 2026 | 0.56 (-1.75%) | 0.53 | 0.52 - 0.60 | 2.2648 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.57 and 0.63
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.61 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.61 (1.67%) | 0.64 | 0.58 - 0.64 | 0.2645 times | Fri 13 March 2026 | 0.60 (7.14%) | 0.54 | 0.50 - 0.65 | 0.294 times | Fri 06 March 2026 | 0.56 (-1.75%) | 0.53 | 0.52 - 0.60 | 0.5379 times | Fri 27 February 2026 | 0.57 (-6.56%) | 0.60 | 0.54 - 0.62 | 0.34 times | Fri 20 February 2026 | 0.61 (-3.17%) | 0.65 | 0.60 - 0.73 | 0.4534 times | Fri 13 February 2026 | 0.63 (0%) | 0.63 | 0.60 - 0.68 | 0.1939 times | Fri 13 February 2026 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.75 | 0.6189 times | Fri 06 February 2026 | 0.69 (-38.94%) | 1.16 | 0.61 - 1.30 | 6.8931 times | Fri 30 January 2026 | 1.13 (-8.87%) | 1.25 | 1.06 - 1.43 | 0.3003 times | Fri 23 January 2026 | 1.24 (-0.8%) | 1.24 | 1.15 - 1.33 | 0.104 times | Fri 16 January 2026 | 1.25 (-6.72%) | 1.42 | 1.23 - 1.42 | 0.3422 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.56 and 0.71
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.2107 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 1.6333 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.717 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 1.0756 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.1731 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.2488 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 1.1884 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 1.0759 times | Thu 31 July 2025 | 1.71 (-4.47%) | 1.77 | 1.62 - 1.94 | 1.87 times | Mon 30 June 2025 | 1.79 (11.88%) | 1.69 | 1.46 - 2.05 | 1.8073 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 1.3071 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -0.06 and 1.17
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.61 (-49.59%) | 1.23 | 0.50 - 1.73 | 0.0134 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4476 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9319 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1716 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.932 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0817 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6621 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5006 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0151 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.244 times | Fri 30 December 2016 | 0.26 (0%) | 0.16 | 0.00 - 0.35 | 0.0844 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and ChinaPharma CPHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.6 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.61 | 0.6 |
| 12 day SMA | 0.59 | 0.59 | 0.58 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.7 | 0.72 | 0.74 |
| 50 day SMA | 0.88 | 0.89 | 0.9 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.47 | 1.48 | 1.49 |


