Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 1.25 and 1.29
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.29 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.26 (2.44%) | 1.25 | 1.23 - 1.27 | 0.0348 times | Wed 21 January 2026 | 1.23 (0%) | 1.32 | 1.19 - 1.32 | 0.185 times | Tue 20 January 2026 | 1.23 (-1.6%) | 1.24 | 1.15 - 1.33 | 0.0873 times | Fri 16 January 2026 | 1.25 (-1.57%) | 1.27 | 1.23 - 1.32 | 0.1006 times | Thu 15 January 2026 | 1.27 (1.6%) | 1.29 | 1.25 - 1.29 | 0.1721 times | Wed 14 January 2026 | 1.25 (-6.72%) | 1.33 | 1.25 - 1.35 | 0.3622 times | Tue 13 January 2026 | 1.34 (3.08%) | 1.32 | 1.30 - 1.36 | 0.1331 times | Mon 12 January 2026 | 1.30 (-2.99%) | 1.42 | 1.30 - 1.42 | 0.2962 times | Fri 09 January 2026 | 1.34 (-1.47%) | 1.31 | 1.25 - 1.35 | 0.4369 times | Thu 08 January 2026 | 1.36 (0.74%) | 1.38 | 1.27 - 1.73 | 8.1918 times | Wed 07 January 2026 | 1.35 (4.65%) | 1.35 | 1.31 - 1.40 | 0.1383 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 1.21 and 1.39
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.26 (0.8%) | 1.24 | 1.15 - 1.33 | 0.1036 times | Fri 16 January 2026 | 1.25 (-6.72%) | 1.42 | 1.23 - 1.42 | 0.3591 times | Fri 09 January 2026 | 1.34 (10.74%) | 1.22 | 1.22 - 1.73 | 3.0632 times | Fri 02 January 2026 | 1.21 (-6.2%) | 1.29 | 1.19 - 1.35 | 0.1553 times | Fri 26 December 2025 | 1.29 (-8.51%) | 1.44 | 1.16 - 1.49 | 0.5099 times | Fri 19 December 2025 | 1.41 (-9.03%) | 1.48 | 1.35 - 1.59 | 0.6857 times | Fri 12 December 2025 | 1.55 (-8.82%) | 1.66 | 1.41 - 1.88 | 4.1683 times | Fri 05 December 2025 | 1.70 (6.25%) | 1.77 | 1.60 - 2.12 | 0.4219 times | Fri 28 November 2025 | 1.60 (0%) | 1.71 | 1.45 - 1.90 | 0.2118 times | Fri 21 November 2025 | 1.60 (7.38%) | 1.49 | 1.45 - 1.61 | 0.3212 times | Fri 14 November 2025 | 1.49 (-3.87%) | 1.64 | 1.49 - 1.64 | 0.1481 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 1.21 and 1.79
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.26 (4.13%) | 1.23 | 1.15 - 1.73 | 0.3987 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.6513 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.1048 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.1507 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.7196 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.6515 times | Thu 31 July 2025 | 1.71 (-4.47%) | 1.77 | 1.62 - 1.94 | 1.1324 times | Mon 30 June 2025 | 1.79 (11.88%) | 1.69 | 1.46 - 2.05 | 1.0944 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 0.7916 times | Wed 30 April 2025 | 2.15 (726.92%) | 0.26 | 0.12 - 2.22 | 4.305 times | Mon 31 March 2025 | 0.26 (23.81%) | 0.20 | 0.18 - 0.32 | 7.0459 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are 1.21 and 1.79
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.26 (4.13%) | 1.23 | 1.15 - 1.73 | 0.0034 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4481 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9329 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1737 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.9329 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0837 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6638 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5011 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0161 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2442 times | Fri 30 December 2016 | 0.26 (62.5%) | 0.15 | 0.00 - 0.35 | 0.0858 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.26 |
| 12 day EMA | 1.28 | 1.28 | 1.29 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.41 | 1.42 | 1.44 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.65 | 1.64 | 1.64 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
