ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.56 and 0.72
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.68666666666667 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.85 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.64 (-8.57%) | 0.67 | 0.63 - 0.79 | 0.7536 times | Tue 23 June 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 2.2101 times | Mon 22 June 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.84 | 0.8442 times | Thu 18 June 2026 | 0.77 (-8.33%) | 0.82 | 0.74 - 0.86 | 0.2023 times | Wed 17 June 2026 | 0.84 (9.09%) | 0.80 | 0.78 - 0.87 | 1.3644 times | Tue 16 June 2026 | 0.77 (1.32%) | 0.80 | 0.74 - 0.82 | 0.4668 times | Mon 15 June 2026 | 0.76 (7.04%) | 0.76 | 0.72 - 0.83 | 0.7678 times | Fri 12 June 2026 | 0.71 (-7.79%) | 0.74 | 0.71 - 0.76 | 0.9269 times | Thu 11 June 2026 | 0.77 (0%) | 0.73 | 0.73 - 0.90 | 0.3446 times | Wed 10 June 2026 | 0.77 (6.94%) | 0.74 | 0.74 - 0.79 | 2.1195 times | Tue 09 June 2026 | 0.72 (1.41%) | 0.74 | 0.71 - 0.85 | 6.1096 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.53 and 0.74
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.70333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.64 (-16.88%) | 0.77 | 0.63 - 0.84 | 0.0673 times | Thu 18 June 2026 | 0.77 (8.45%) | 0.76 | 0.72 - 0.87 | 0.0495 times | Fri 12 June 2026 | 0.71 (-1.39%) | 0.79 | 0.71 - 0.90 | 0.1701 times | Fri 05 June 2026 | 0.72 (-8.86%) | 0.76 | 0.71 - 0.88 | 0.0489 times | Fri 29 May 2026 | 0.79 (1.28%) | 0.79 | 0.74 - 0.82 | 0.0292 times | Fri 22 May 2026 | 0.78 (-27.78%) | 0.87 | 0.60 - 1.02 | 0.3076 times | Fri 15 May 2026 | 1.08 (103.77%) | 0.56 | 0.38 - 1.46 | 9.1922 times | Fri 08 May 2026 | 0.53 (0%) | 0.52 | 0.50 - 0.57 | 0.0393 times | Fri 01 May 2026 | 0.53 (-15.87%) | 0.57 | 0.50 - 0.59 | 0.0473 times | Fri 24 April 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.68 | 0.0485 times | Fri 17 April 2026 | 0.67 (3.08%) | 0.65 | 0.59 - 0.72 | 0.0998 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.5 and 0.77
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.72333333333333 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.64 (-18.99%) | 0.76 | 0.63 - 0.90 | 0.2461 times | Fri 29 May 2026 | 0.79 (46.3%) | 0.50 | 0.38 - 1.46 | 7.0212 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.1871 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.2125 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.7449 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.3347 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.502 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0808 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.1161 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.5546 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.4948 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -0.17 and 1.19
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.91666666666667 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.64 (-47.11%) | 1.23 | 0.38 - 1.73 | 0.0984 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4352 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9189 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1054 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.9208 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0815 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6709 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5033 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0204 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2453 times | Fri 30 December 2016 | 0.26 (0%) | 0.19 | 0.00 - 0.35 | 0.0655 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.74 | 0.76 |
| 12 day EMA | 0.73 | 0.75 | 0.76 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.72 | 0.73 | 0.73 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.76 | 0.77 |
| 12 day SMA | 0.74 | 0.75 | 0.76 |
| 20 day SMA | 0.76 | 0.77 | 0.77 |
| 35 day SMA | 0.76 | 0.76 | 0.75 |
| 50 day SMA | 0.72 | 0.72 | 0.72 |
| 100 day SMA | 0.69 | 0.7 | 0.7 |
| 150 day SMA | 0.94 | 0.95 | 0.95 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |


