ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.67 and 0.74
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.79 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 1.4392 times | Mon 22 June 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.84 | 0.5497 times | Thu 18 June 2026 | 0.77 (-8.33%) | 0.82 | 0.74 - 0.86 | 0.1318 times | Wed 17 June 2026 | 0.84 (9.09%) | 0.80 | 0.78 - 0.87 | 0.8885 times | Tue 16 June 2026 | 0.77 (1.32%) | 0.80 | 0.74 - 0.82 | 0.304 times | Mon 15 June 2026 | 0.76 (7.04%) | 0.76 | 0.72 - 0.83 | 0.5 times | Fri 12 June 2026 | 0.71 (-7.79%) | 0.74 | 0.71 - 0.76 | 0.6036 times | Thu 11 June 2026 | 0.77 (0%) | 0.73 | 0.73 - 0.90 | 0.2244 times | Wed 10 June 2026 | 0.77 (6.94%) | 0.74 | 0.74 - 0.79 | 1.3802 times | Tue 09 June 2026 | 0.72 (1.41%) | 0.74 | 0.71 - 0.85 | 3.9786 times | Mon 08 June 2026 | 0.71 (-1.39%) | 0.79 | 0.71 - 0.79 | 0.0774 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.63 and 0.77
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.70 (-9.09%) | 0.77 | 0.70 - 0.84 | 0.0541 times | Thu 18 June 2026 | 0.77 (8.45%) | 0.76 | 0.72 - 0.87 | 0.0496 times | Fri 12 June 2026 | 0.71 (-1.39%) | 0.79 | 0.71 - 0.90 | 0.1704 times | Fri 05 June 2026 | 0.72 (-8.86%) | 0.76 | 0.71 - 0.88 | 0.049 times | Fri 29 May 2026 | 0.79 (1.28%) | 0.79 | 0.74 - 0.82 | 0.0292 times | Fri 22 May 2026 | 0.78 (-27.78%) | 0.87 | 0.60 - 1.02 | 0.308 times | Fri 15 May 2026 | 1.08 (103.77%) | 0.56 | 0.38 - 1.46 | 9.2044 times | Fri 08 May 2026 | 0.53 (0%) | 0.52 | 0.50 - 0.57 | 0.0394 times | Fri 01 May 2026 | 0.53 (-15.87%) | 0.57 | 0.50 - 0.59 | 0.0474 times | Fri 24 April 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.68 | 0.0485 times | Fri 17 April 2026 | 0.67 (3.08%) | 0.65 | 0.59 - 0.72 | 0.0999 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.6 and 0.8
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.70 (-11.39%) | 0.76 | 0.70 - 0.90 | 0.2366 times | Fri 29 May 2026 | 0.79 (46.3%) | 0.50 | 0.38 - 1.46 | 7.0281 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.1873 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.2127 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.7456 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.335 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.5025 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0809 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.1163 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.5552 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.4953 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -0.14 and 1.22
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 0.93666666666667 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.70 (-42.15%) | 1.23 | 0.38 - 1.73 | 0.0983 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4352 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9189 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1054 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.9208 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0816 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6709 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5033 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0204 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2453 times | Fri 30 December 2016 | 0.26 (0%) | 0.22 | 0.00 - 0.35 | 0.0657 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term but the sell signal is initial and weak.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.76 | 0.78 |
| 12 day EMA | 0.75 | 0.76 | 0.77 |
| 20 day EMA | 0.76 | 0.77 | 0.77 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.77 | 0.77 |
| 12 day SMA | 0.75 | 0.76 | 0.77 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.76 | 0.75 | 0.75 |
| 50 day SMA | 0.72 | 0.72 | 0.71 |
| 100 day SMA | 0.7 | 0.7 | 0.71 |
| 150 day SMA | 0.95 | 0.95 | 0.96 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |


