Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 1.09 and 1.2
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.22 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.13 (1.8%) | 1.04 | 1.04 - 1.15 | 0.4413 times | Thu 13 August 2026 | 1.11 (-3.48%) | 1.31 | 0.96 - 1.80 | 7.0175 times | Wed 12 August 2026 | 1.15 (1.77%) | 1.12 | 1.11 - 1.18 | 0.1955 times | Tue 11 August 2026 | 1.13 (0.89%) | 1.12 | 1.10 - 1.15 | 0.0989 times | Mon 10 August 2026 | 1.12 (-0.88%) | 1.13 | 1.09 - 1.15 | 0.1071 times | Fri 07 August 2026 | 1.13 (-6.61%) | 1.18 | 1.11 - 1.18 | 0.2052 times | Thu 06 August 2026 | 1.21 (-1.63%) | 1.16 | 1.15 - 1.24 | 0.242 times | Wed 05 August 2026 | 1.23 (6.03%) | 1.16 | 1.12 - 1.41 | 1.1999 times | Tue 04 August 2026 | 1.16 (1.75%) | 1.18 | 1.12 - 1.21 | 0.1661 times | Mon 03 August 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.22 | 0.3266 times | Fri 31 July 2026 | 1.12 (-13.85%) | 1.25 | 1.08 - 1.28 | 0.3154 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.71 and 1.55
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.13 (0%) | 1.13 | 0.96 - 1.80 | 0.6312 times | Fri 07 August 2026 | 1.13 (0.89%) | 1.14 | 1.11 - 1.41 | 0.1718 times | Fri 31 July 2026 | 1.12 (-29.56%) | 1.41 | 1.08 - 1.42 | 0.1747 times | Fri 24 July 2026 | 1.59 (51.43%) | 1.04 | 0.81 - 19.19 | 4.3086 times | Fri 17 July 2026 | 1.05 (69.35%) | 0.58 | 0.52 - 1.60 | 3.5703 times | Fri 10 July 2026 | 0.62 (-13.89%) | 0.70 | 0.54 - 1.01 | 1.1131 times | Thu 02 July 2026 | 0.72 (18.03%) | 0.60 | 0.55 - 0.95 | 0.0091 times | Fri 26 June 2026 | 0.61 (-20.78%) | 0.77 | 0.61 - 0.84 | 0.0055 times | Thu 18 June 2026 | 0.77 (8.45%) | 0.76 | 0.72 - 0.87 | 0.0035 times | Fri 12 June 2026 | 0.71 (-1.39%) | 0.79 | 0.71 - 0.90 | 0.0121 times | Fri 05 June 2026 | 0.72 (-8.86%) | 0.76 | 0.71 - 0.88 | 0.0035 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.63 and 1.47
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.13 (0.89%) | 1.14 | 0.96 - 1.80 | 0.7377 times | Fri 31 July 2026 | 1.12 (69.7%) | 0.80 | 0.52 - 19.19 | 8.4283 times | Tue 30 June 2026 | 0.66 (-16.46%) | 0.76 | 0.60 - 0.90 | 0.0234 times | Fri 29 May 2026 | 0.79 (46.3%) | 0.50 | 0.38 - 1.46 | 0.6266 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.0167 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.019 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.0665 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.0299 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.0448 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0072 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.0104 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -8.65 and 10.16
| Yearly Target 1 | -11.91 |
| Yearly Target 2 | -5.39 |
| Yearly Target 3 | 6.9 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.13 (-6.61%) | 1.23 | 0.38 - 19.19 | 1.1245 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.3901 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.8237 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 1.8872 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.8253 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 1.8658 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.4977 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.4511 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 0.9146 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2198 times | Fri 30 December 2016 | 0.26 (0%) | 0.24 | 0.15 - 0.35 | 0.0543 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.1 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.16 |
| 12 day EMA | 1.21 | 1.23 | 1.25 |
| 20 day EMA | 1.26 | 1.27 | 1.29 |
| 35 day EMA | 1.21 | 1.21 | 1.22 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.15 |
| 12 day SMA | 1.16 | 1.17 | 1.18 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.25 | 1.23 | 1.22 |
| 50 day SMA | 1.1 | 1.09 | 1.09 |
| 100 day SMA | 0.89 | 0.88 | 0.88 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
