Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.66 and 1.23
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.32 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.93 (75.47%) | 0.67 | 0.38 - 0.95 | 9.9077 times | Mon 11 May 2026 | 0.53 (0%) | 0.56 | 0.52 - 0.56 | 0.0069 times | Fri 08 May 2026 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.0053 times | Thu 07 May 2026 | 0.53 (0%) | 0.52 | 0.52 - 0.55 | 0.0171 times | Wed 06 May 2026 | 0.53 (-3.64%) | 0.56 | 0.52 - 0.56 | 0.0168 times | Tue 05 May 2026 | 0.55 (5.77%) | 0.52 | 0.52 - 0.57 | 0.0047 times | Mon 04 May 2026 | 0.52 (-1.89%) | 0.52 | 0.50 - 0.56 | 0.0051 times | Fri 01 May 2026 | 0.53 (-1.85%) | 0.50 | 0.50 - 0.57 | 0.0206 times | Thu 30 April 2026 | 0.54 (-1.82%) | 0.54 | 0.54 - 0.55 | 0.0095 times | Wed 29 April 2026 | 0.55 (-1.79%) | 0.51 | 0.51 - 0.58 | 0.0064 times | Tue 28 April 2026 | 0.56 (-5.08%) | 0.55 | 0.55 - 0.56 | 0.0026 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.66 and 1.23
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.93 (75.47%) | 0.56 | 0.38 - 0.95 | 9.3702 times | Fri 08 May 2026 | 0.53 (0%) | 0.52 | 0.50 - 0.57 | 0.0463 times | Fri 01 May 2026 | 0.53 (-15.87%) | 0.57 | 0.50 - 0.59 | 0.0556 times | Fri 24 April 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.68 | 0.057 times | Fri 17 April 2026 | 0.67 (3.08%) | 0.65 | 0.59 - 0.72 | 0.1174 times | Fri 10 April 2026 | 0.65 (3.17%) | 0.66 | 0.53 - 0.66 | 0.0714 times | Thu 02 April 2026 | 0.63 (-1.56%) | 0.64 | 0.55 - 0.68 | 0.0346 times | Fri 27 March 2026 | 0.64 (18.52%) | 0.56 | 0.53 - 0.64 | 0.1444 times | Fri 20 March 2026 | 0.54 (-10%) | 0.64 | 0.53 - 0.64 | 0.0608 times | Fri 13 March 2026 | 0.60 (7.14%) | 0.54 | 0.50 - 0.65 | 0.0423 times | Fri 06 March 2026 | 0.56 (-1.75%) | 0.53 | 0.52 - 0.60 | 0.0774 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.66 and 1.23
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.75333333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.93 (72.22%) | 0.50 | 0.38 - 0.95 | 6.4554 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.2055 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.2334 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.8181 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.3675 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.5513 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0887 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.1275 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.6091 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.5434 times | Thu 31 July 2025 | 1.71 (-4.47%) | 1.77 | 1.62 - 1.94 | 0.9585 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -0.02 and 1.33
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.0133333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.93 (-23.14%) | 1.23 | 0.38 - 1.73 | 0.0829 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4359 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9204 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1087 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.9222 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0848 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6735 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5041 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.022 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2456 times | Fri 30 December 2016 | 0.26 (0%) | 0.15 | 0.00 - 0.35 | 0.0776 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Pharma CPHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Pharma CPHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Pharma CPHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.59
Tomorrow's movement Prediction of China Pharma CPHI looks bullish. It has broken an important Moving average of 0.61 with high volumes
Munafa value: 130 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.84 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.54 | 0.54 |
| 12 day EMA | 0.62 | 0.56 | 0.56 |
| 20 day EMA | 0.6 | 0.57 | 0.57 |
| 35 day EMA | 0.62 | 0.6 | 0.6 |
| 50 day EMA | 0.62 | 0.61 | 0.61 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.53 | 0.53 |
| 12 day SMA | 0.57 | 0.55 | 0.55 |
| 20 day SMA | 0.6 | 0.59 | 0.59 |
| 35 day SMA | 0.62 | 0.61 | 0.61 |
| 50 day SMA | 0.61 | 0.6 | 0.6 |
| 100 day SMA | 0.84 | 0.85 | 0.86 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
