ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 1.24 and 1.28
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.31 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.27 (1.6%) | 1.29 | 1.25 - 1.29 | 0.168 times | Wed 14 January 2026 | 1.25 (-6.72%) | 1.33 | 1.25 - 1.35 | 0.3535 times | Tue 13 January 2026 | 1.34 (3.08%) | 1.32 | 1.30 - 1.36 | 0.1299 times | Mon 12 January 2026 | 1.30 (-2.99%) | 1.42 | 1.30 - 1.42 | 0.289 times | Fri 09 January 2026 | 1.34 (-1.47%) | 1.31 | 1.25 - 1.35 | 0.4264 times | Thu 08 January 2026 | 1.36 (0.74%) | 1.38 | 1.27 - 1.73 | 7.9949 times | Wed 07 January 2026 | 1.35 (4.65%) | 1.35 | 1.31 - 1.40 | 0.1349 times | Tue 06 January 2026 | 1.29 (3.2%) | 1.25 | 1.25 - 1.29 | 0.1863 times | Mon 05 January 2026 | 1.25 (3.31%) | 1.22 | 1.22 - 1.26 | 0.1187 times | Fri 02 January 2026 | 1.21 (0%) | 1.23 | 1.19 - 1.23 | 0.1983 times | Wed 31 December 2025 | 1.21 (-9.02%) | 1.33 | 1.21 - 1.33 | 0.0398 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 1.18 and 1.35
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.27 (-5.22%) | 1.42 | 1.25 - 1.42 | 0.3248 times | Fri 09 January 2026 | 1.34 (10.74%) | 1.22 | 1.22 - 1.73 | 3.06 times | Fri 02 January 2026 | 1.21 (-6.2%) | 1.29 | 1.19 - 1.35 | 0.1551 times | Fri 26 December 2025 | 1.29 (-8.51%) | 1.44 | 1.16 - 1.49 | 0.5094 times | Fri 19 December 2025 | 1.41 (-9.03%) | 1.48 | 1.35 - 1.59 | 0.685 times | Fri 12 December 2025 | 1.55 (-8.82%) | 1.66 | 1.41 - 1.88 | 4.1639 times | Fri 05 December 2025 | 1.70 (6.25%) | 1.77 | 1.60 - 2.12 | 0.4215 times | Fri 28 November 2025 | 1.60 (0%) | 1.71 | 1.45 - 1.90 | 0.2116 times | Fri 21 November 2025 | 1.60 (7.38%) | 1.49 | 1.45 - 1.61 | 0.3209 times | Fri 14 November 2025 | 1.49 (-3.87%) | 1.64 | 1.49 - 1.64 | 0.1479 times | Fri 07 November 2025 | 1.55 (-5.49%) | 1.58 | 1.46 - 1.66 | 0.2636 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 1.23 and 1.77
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.27 (4.96%) | 1.23 | 1.19 - 1.73 | 0.384 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.6523 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.105 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.1509 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.7207 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.6525 times | Thu 31 July 2025 | 1.71 (-4.47%) | 1.77 | 1.62 - 1.94 | 1.1341 times | Mon 30 June 2025 | 1.79 (11.88%) | 1.69 | 1.46 - 2.05 | 1.0961 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 0.7928 times | Wed 30 April 2025 | 2.15 (726.92%) | 0.26 | 0.12 - 2.22 | 4.3116 times | Mon 31 March 2025 | 0.26 (23.81%) | 0.20 | 0.18 - 0.32 | 7.0567 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are 1.23 and 1.77
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.27 (4.96%) | 1.23 | 1.19 - 1.73 | 0.0033 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4481 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9329 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1737 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.933 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0838 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6638 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5011 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0161 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2442 times | Fri 30 December 2016 | 0.26 (62.5%) | 0.15 | 0.00 - 0.35 | 0.0858 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Munafa value: 10 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaPharma in short term but the buy signal is initial and weak.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.33 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.34 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |


