ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CPHI Historical charts - China Pharma Holdings

Historical charts for Stock CPHI - Share China Pharma Holdings trades in AMEX

Moving Averages for

  • 5Day Average: 0.77
  • 12Day Average: 0.77
  • 20Day Average: 0.77
  • 50Day Average: 0.71
  • 100Day Average: 0.69
  • 150Day Average: 0.95

CPHI Indicators & signals

Indicator MACD (12,26,9)

0.77, 0.77, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 0.77 0.74 to 0.86 -8.33% 0.15 times
17 Wed Jun 2026 0.84 0.78 to 0.87 9.09% 0.98 times
16 Tue Jun 2026 0.77 0.74 to 0.82 1.32% 0.34 times
15 Mon Jun 2026 0.76 0.72 to 0.83 7.04% 0.55 times
12 Fri Jun 2026 0.71 0.71 to 0.76 -7.79% 0.67 times
11 Thu Jun 2026 0.77 0.73 to 0.90 0% 0.25 times
10 Wed Jun 2026 0.77 0.74 to 0.79 6.94% 1.52 times
09 Tue Jun 2026 0.72 0.71 to 0.85 1.41% 4.39 times
08 Mon Jun 2026 0.71 0.71 to 0.79 -1.39% 0.09 times
05 Fri Jun 2026 0.72 0.71 to 0.83 -12.2% 1.17 times
04 Thu Jun 2026 0.82 0.82 to 0.88 -6.82% 0.05 times
03 Wed Jun 2026 0.88 0.78 to 0.88 2.33% 0.24 times

Technical analysis forecast of CPHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPHI CPHI at this time. Stock is rising and might rise more.

It appears as if CPHI CPHI gave a large move recently.

Stock of CPHI (CPHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CPHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CPHI Historical charts - Share China Pharma Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CPHI Historical charts - Share China Pharma Holdings

 

Back to top