ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CPHI Historical charts - China Pharma Holdings

Historical charts for Stock CPHI - Share China Pharma Holdings trades in AMEX

Moving Averages for

  • 5Day Average: 1.53
  • 12Day Average: 1.92
  • 20Day Average: 1.42
  • 50Day Average: 1.01
  • 100Day Average: 0.83
  • 150Day Average: 0.88

CPHI Indicators & signals

Indicator MACD (12,26,9)

1.72, 1.42, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

81.63, 52.35, 5.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1.33 1.08 to 1.35 3.1% 0.05 times
27 Mon Jul 2026 1.29 1.17 to 1.42 -18.87% 0.06 times
24 Fri Jul 2026 1.59 1.51 to 2.28 0% 0.18 times
24 Fri Jul 2026 1.59 1.51 to 2.28 -14.52% 0.18 times
23 Thu Jul 2026 1.86 1.69 to 2.30 3.33% 0.5 times
22 Wed Jul 2026 1.80 1.63 to 12.70 -79.09% 0.67 times
21 Tue Jul 2026 8.61 0.81 to 19.19 744.12% 4.09 times
20 Mon Jul 2026 1.02 0.98 to 1.22 -2.86% 0.06 times
17 Fri Jul 2026 1.05 1.03 to 1.42 -9.48% 0.15 times
16 Thu Jul 2026 1.16 0.82 to 1.42 5.45% 0.48 times
15 Wed Jul 2026 1.10 0.56 to 1.60 80.33% 3.63 times
14 Tue Jul 2026 0.61 0.52 to 0.65 -3.17% 0.02 times

Technical analysis forecast for CPHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPHI CPHI at this time. Stock is falling and might fall more.

It appears as if CPHI CPHI gave a large move recently.

Stock of CPHI (CPHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPHI is bearish for shortterm, and stock might move down till -0.2 or till -2.2. Use a stoploss of 1.54 and if the stock hits stoploss, then it can shoot up till 3.24

Tomorrow's movement Prediction of CPHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CPHI Historical charts - Share China Pharma Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CPHI Historical charts - Share China Pharma Holdings

 

Back to top