AMEX China Pharma Holdings CPHI All indicator, China Pharma Holdings CPHI indicators All technical analysis, China Pharma Holdings CPHI indicators All free charts, China Pharma Holdings CPHI indicators All historical values AMEX

Stock CPHI - Share China Pharma Holdings trades in AMEX

Daily Support: 1.24
Daily Resistance: 1.36
5 Day DMA Moving Average is 1.33
20 Day DMA Moving Average is 1.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-2.99%	1.42	1.30	1.42	1.30	0.09 times
Fri 09 Jan 2026	-1.47%	1.31	1.34	1.35	1.25	0.14 times
Thu 08 Jan 2026	0.74%	1.38	1.36	1.73	1.27	2.61 times
Wed 07 Jan 2026	4.65%	1.35	1.35	1.40	1.31	0.04 times
Tue 06 Jan 2026	3.2%	1.25	1.29	1.29	1.25	0.06 times
Mon 05 Jan 2026	3.31%	1.22	1.25	1.26	1.22	0.04 times
Fri 02 Jan 2026	0%	1.23	1.21	1.23	1.19	0.06 times
Wed 31 Dec 2025	-9.02%	1.33	1.21	1.33	1.21	0.01 times
Tue 30 Dec 2025	7.26%	1.26	1.33	1.35	1.25	0.04 times
Mon 29 Dec 2025	-3.88%	1.29	1.24	1.29	1.21	0.03 times

Volume is calculated using 10 day average volume

AMEX China Pharma Holdings CPHI All indicator, China Pharma Holdings CPHI indicators All technical analysis, China Pharma Holdings CPHI indicators All free charts, China Pharma Holdings CPHI indicators All historical values AMEX

Below are charts of AMEX China Pharma Holdings CPHI All indicator, China Pharma Holdings CPHI indicators All technical analysis, China Pharma Holdings CPHI indicators All free charts, China Pharma Holdings CPHI indicators All historical values AMEX

China Pharma Holdings CPHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day China Pharma Holdings CPHI ADX is: 7, 58, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for China Pharma Holdings CPHI are:

ADX	+DY	-DY
6.7	57.1	50
6.7	57.1	50
12.5	64.3	50
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50
0	50	50

ADX charts for China Pharma Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

China Pharma Holdings CPHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of China Pharma Holdings is 1.35

50 day MA of China Pharma Holdings is 1.51

100 day MA of China Pharma Holdings is 1.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of China Pharma Holdings CPHI is downtrend

Historical Moving averages values of China Pharma Holdings CPHI are:

Price	20 day	50 day	100 day
1.30	1.35	1.51	1.64
1.34	1.36	1.52	1.64
1.36	1.37	1.53	1.64
1.35	1.39	1.54	1.64
1.29	1.41	1.54	1.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

China Pharma Holdings CPHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Pharma Holdings CPHI is: 826040.5 M

Current day volume is 0.022 times compared to averaged volume China Pharma Holdings has

Historical price to volume measure of China Pharma Holdings is:

Price	Percent Change	Percent change within day	Volume change
1.30	-2.99%	-8.45%	0.022 times
1.34	-1.47%	2.29%	0.032 times
1.36	0.74%	-1.45%	0.595 times
1.35	4.65%	0%	0.01 times
1.29	3.2%	3.2%	0.014 times
1.25	3.31%	2.46%	0.009 times
1.21	0%	-1.63%	0.015 times
1.21	-9.02%	-9.02%	0.003 times
1.33	7.26%	5.56%	0.01 times
1.24	-3.88%	-3.88%	0.006 times

Price to volume Charts of China Pharma Holdings CPHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

China Pharma Holdings CPHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for China Pharma Holdings CPHI is: 1.35 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for China Pharma Holdings CPHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.30	1.35	0.09	1.53	1.17
1.34	1.36	0.1	1.55	1.17
1.36	1.37	0.12	1.61	1.13
1.35	1.39	0.14	1.68	1.1
1.29	1.41	0.16	1.74	1.08

Bollinger Bands charts for China Pharma Holdings CPHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

China Pharma Holdings CPHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for China Pharma Holdings CPHI

14 day China Pharma Holdings CPHI RSI is: 48.78

According to RSI indicator, Buying is dominating the stock of China Pharma Holdings CPHI

Historical values of RSI indicator for China Pharma Holdings are as follows in descending order:

48.78 48.32 47.14 48.64 48.4 48.86 49.35 49.35 51.62 50.37 50.31 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

China Pharma Holdings CPHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for China Pharma Holdings CPHI

12,26,9 day China Pharma Holdings CPHI MACD is: 1.33, 1.4, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for China Pharma Holdings CPHI are:

1.33, 1.4, -0.07
1.33, 1.41, -0.08
1.33, 1.42, -0.09
1.32, 1.42, -0.1
1.32, 1.43, -0.11
1.32, 1.44, -0.12
1.33, 1.45, -0.12
1.35, 1.47, -0.12
1.38, 1.49, -0.11
1.39, 1.5, -0.11

MACD charts of China Pharma Holdings CPHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

China Pharma Holdings CPHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day China Pharma Holdings CPHI CCI is: 41

According to CCI indicator, China Pharma Holdings CPHI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in China Pharma Holdings

Historical CCI values of China Pharma Holdings CPHI are:

41 7 183 57 -39 -81 -123 -72 3 -77

CCI charts of China Pharma Holdings CPHI are below. Second charts towards left.

China Pharma Holdings CPHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day China Pharma Holdings CPHI Stochastics is: 31

According to Stochastics indicator, Selling is coming in China Pharma Holdings

China Pharma Holdings CPHI is neither over-bought, nor over-sold

Historical Stochastics values of China Pharma Holdings CPHI are:

31 31 31 31 31 31 31 31 31 31

China Pharma Holdings CPHI Stochastics charts are below. Third charts to the left, at the bottom