ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong intraday Stock price targets for ChinaPharma are 0.68 and 0.79

Intraday Target 10.66
Intraday Target 20.69
Intraday Target 30.76666666666667
Intraday Target 40.8
Intraday Target 50.88

Daily price and volume China Pharma

Date Closing Open Range Volume
Mon 22 June 2026 0.73 (-5.19%) 0.77 0.73 - 0.84 0.6364 times
Thu 18 June 2026 0.77 (-8.33%) 0.82 0.74 - 0.86 0.1525 times
Wed 17 June 2026 0.84 (9.09%) 0.80 0.78 - 0.87 1.0286 times
Tue 16 June 2026 0.77 (1.32%) 0.80 0.74 - 0.82 0.3519 times
Mon 15 June 2026 0.76 (7.04%) 0.76 0.72 - 0.83 0.5788 times
Fri 12 June 2026 0.71 (-7.79%) 0.74 0.71 - 0.76 0.6988 times
Thu 11 June 2026 0.77 (0%) 0.73 0.73 - 0.90 0.2598 times
Wed 10 June 2026 0.77 (6.94%) 0.74 0.74 - 0.79 1.5978 times
Tue 09 June 2026 0.72 (1.41%) 0.74 0.71 - 0.85 4.6059 times
Mon 08 June 2026 0.71 (-1.39%) 0.79 0.71 - 0.79 0.0896 times
Fri 05 June 2026 0.72 (-12.2%) 0.80 0.71 - 0.83 1.2281 times

 Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.68 and 0.79

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.76666666666667
Weekly Target 40.8
Weekly Target 50.88

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Mon 22 June 2026 0.73 (-5.19%) 0.77 0.73 - 0.84 0.015 times
Thu 18 June 2026 0.77 (8.45%) 0.76 0.72 - 0.87 0.0498 times
Fri 12 June 2026 0.71 (-1.39%) 0.79 0.71 - 0.90 0.171 times
Fri 05 June 2026 0.72 (-8.86%) 0.76 0.71 - 0.88 0.0492 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.74 - 0.82 0.0293 times
Fri 22 May 2026 0.78 (-27.78%) 0.87 0.60 - 1.02 0.3092 times
Fri 15 May 2026 1.08 (103.77%) 0.56 0.38 - 1.46 9.2406 times
Fri 08 May 2026 0.53 (0%) 0.52 0.50 - 0.57 0.0396 times
Fri 01 May 2026 0.53 (-15.87%) 0.57 0.50 - 0.59 0.0476 times
Fri 24 April 2026 0.63 (-5.97%) 0.66 0.56 - 0.68 0.0487 times
Fri 17 April 2026 0.67 (3.08%) 0.65 0.59 - 0.72 0.1003 times

 weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.63 and 0.82

Monthly Target 10.59
Monthly Target 20.66
Monthly Target 30.78
Monthly Target 40.85
Monthly Target 50.97

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Mon 22 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.90 0.2085 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 7.0483 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.1878 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.2133 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.7478 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.3359 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.5039 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0811 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1166 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.5568 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.4967 times

 monthly chart ChinaPharma

Yearly price and charts ChinaPharma

Strong yearly Stock price targets for ChinaPharma CPHI are -0.12 and 1.23

Yearly Target 1-0.4
Yearly Target 20.16
Yearly Target 30.94666666666667
Yearly Target 41.51
Yearly Target 52.3

Yearly price and volumes China Pharma

Date Closing Open Range Volume
Mon 22 June 2026 0.73 (-39.67%) 1.23 0.38 - 1.73 0.098 times
Wed 31 December 2025 1.21 (426.09%) 0.21 0.12 - 2.60 0.4352 times
Tue 31 December 2024 0.23 (91.67%) 0.12 0.07 - 0.44 0.919 times
Fri 29 December 2023 0.12 (20%) 0.10 0.06 - 0.69 2.1055 times
Fri 30 December 2022 0.10 (-79.17%) 0.46 0.09 - 0.53 0.9208 times
Fri 31 December 2021 0.48 (6.67%) 0.44 0.40 - 1.63 2.0816 times
Thu 31 December 2020 0.45 (87.5%) 0.24 0.24 - 1.07 1.6709 times
Tue 31 December 2019 0.24 (-7.69%) 0.22 0.21 - 0.58 0.5033 times
Mon 31 December 2018 0.26 (44.44%) 0.18 0.17 - 1.45 1.0204 times
Wed 27 December 2017 0.18 (-30.77%) 0.27 0.15 - 0.33 0.2453 times
Fri 30 December 2016 0.26 (0%) 0.22 0.00 - 0.35 0.0657 times

Indicator Analysis of ChinaPharma

Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75

Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaPharma (CPHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaPharma in short term but the sell signal is initial and weak.

ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.

ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.75
50 day DMA 0.72
100 day DMA 0.7
150 day DMA 0.95
200 day DMA 1.16

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.780.79
12 day EMA0.760.770.77
20 day EMA0.770.770.77
35 day EMA0.730.730.73
50 day EMA0.710.710.71

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.77
12 day SMA0.760.770.78
20 day SMA0.770.770.77
35 day SMA0.750.750.74
50 day SMA0.720.710.71
100 day SMA0.70.710.71
150 day SMA0.950.960.96
200 day SMA1.161.171.17

Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top