Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 1.08 and 1.18
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.2 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.10 (-2.65%) | 1.09 | 1.05 - 1.15 | 0.2075 times | Fri 14 August 2026 | 1.13 (1.8%) | 1.04 | 1.04 - 1.15 | 0.4467 times | Thu 13 August 2026 | 1.11 (-3.48%) | 1.31 | 0.96 - 1.80 | 7.1039 times | Wed 12 August 2026 | 1.15 (1.77%) | 1.12 | 1.11 - 1.18 | 0.1979 times | Tue 11 August 2026 | 1.13 (0.89%) | 1.12 | 1.10 - 1.15 | 0.1001 times | Mon 10 August 2026 | 1.12 (-0.88%) | 1.13 | 1.09 - 1.15 | 0.1084 times | Fri 07 August 2026 | 1.13 (-6.61%) | 1.18 | 1.11 - 1.18 | 0.2077 times | Thu 06 August 2026 | 1.21 (-1.63%) | 1.16 | 1.15 - 1.24 | 0.2449 times | Wed 05 August 2026 | 1.23 (6.03%) | 1.16 | 1.12 - 1.41 | 1.2146 times | Tue 04 August 2026 | 1.16 (1.75%) | 1.18 | 1.12 - 1.21 | 0.1682 times | Mon 03 August 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.22 | 0.3306 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 1.08 and 1.18
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.10 (-2.65%) | 1.09 | 1.05 - 1.15 | 0.0165 times | Fri 14 August 2026 | 1.13 (0%) | 1.13 | 0.96 - 1.80 | 0.6309 times | Fri 07 August 2026 | 1.13 (0.89%) | 1.14 | 1.11 - 1.41 | 0.1717 times | Fri 31 July 2026 | 1.12 (-29.56%) | 1.41 | 1.08 - 1.42 | 0.1747 times | Fri 24 July 2026 | 1.59 (51.43%) | 1.04 | 0.81 - 19.19 | 4.3067 times | Fri 17 July 2026 | 1.05 (69.35%) | 0.58 | 0.52 - 1.60 | 3.5688 times | Fri 10 July 2026 | 0.62 (-13.89%) | 0.70 | 0.54 - 1.01 | 1.1126 times | Thu 02 July 2026 | 0.72 (18.03%) | 0.60 | 0.55 - 0.95 | 0.009 times | Fri 26 June 2026 | 0.61 (-20.78%) | 0.77 | 0.61 - 0.84 | 0.0055 times | Thu 18 June 2026 | 0.77 (8.45%) | 0.76 | 0.72 - 0.87 | 0.0035 times | Fri 12 June 2026 | 0.71 (-1.39%) | 0.79 | 0.71 - 0.90 | 0.0121 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.61 and 1.45
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.10 (-1.79%) | 1.14 | 0.96 - 1.80 | 0.7516 times | Fri 31 July 2026 | 1.12 (69.7%) | 0.80 | 0.52 - 19.19 | 8.4156 times | Tue 30 June 2026 | 0.66 (-16.46%) | 0.76 | 0.60 - 0.90 | 0.0233 times | Fri 29 May 2026 | 0.79 (46.3%) | 0.50 | 0.38 - 1.46 | 0.6257 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.0167 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.0189 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.0664 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.0298 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.0447 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0072 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.0103 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -8.67 and 10.15
| Yearly Target 1 | -11.92 |
| Yearly Target 2 | -5.41 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.10 (-9.09%) | 1.23 | 0.38 - 19.19 | 1.1261 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.39 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.8236 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 1.8869 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.8252 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 1.8655 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.4975 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.451 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 0.9145 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2198 times | Fri 30 December 2016 | 0.26 (0%) | 0.24 | 0.15 - 0.35 | 0.0542 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.1 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.19 | 1.21 | 1.23 |
| 20 day EMA | 1.24 | 1.26 | 1.27 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.16 | 1.17 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.26 | 1.25 | 1.23 |
| 50 day SMA | 1.1 | 1.1 | 1.09 |
| 100 day SMA | 0.9 | 0.89 | 0.88 |
| 150 day SMA | 0.87 | 0.88 | 0.88 |
| 200 day SMA | 1.04 | 1.04 | 1.05 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
