ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong intraday Stock price targets for ChinaPharma are 1.24 and 1.36

Intraday Target 11.22
Intraday Target 21.26
Intraday Target 31.34
Intraday Target 41.38
Intraday Target 51.46

Daily price and volume China Pharma

Date Closing Open Range Volume
Mon 12 January 2026 1.30 (-2.99%) 1.42 1.30 - 1.42 0.3011 times
Fri 09 January 2026 1.34 (-1.47%) 1.31 1.25 - 1.35 0.4442 times
Thu 08 January 2026 1.36 (0.74%) 1.38 1.27 - 1.73 8.3284 times
Wed 07 January 2026 1.35 (4.65%) 1.35 1.31 - 1.40 0.1406 times
Tue 06 January 2026 1.29 (3.2%) 1.25 1.25 - 1.29 0.1941 times
Mon 05 January 2026 1.25 (3.31%) 1.22 1.22 - 1.26 0.1236 times
Fri 02 January 2026 1.21 (0%) 1.23 1.19 - 1.23 0.2066 times
Wed 31 December 2025 1.21 (-9.02%) 1.33 1.21 - 1.33 0.0415 times
Tue 30 December 2025 1.33 (7.26%) 1.26 1.25 - 1.35 0.1386 times
Mon 29 December 2025 1.24 (-3.88%) 1.29 1.21 - 1.29 0.0813 times
Fri 26 December 2025 1.29 (-1.53%) 1.20 1.16 - 1.30 0.4368 times

 Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 1.24 and 1.36

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.34
Weekly Target 41.38
Weekly Target 51.46

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Mon 12 January 2026 1.30 (-2.99%) 1.42 1.30 - 1.42 0.1021 times
Fri 09 January 2026 1.34 (10.74%) 1.22 1.22 - 1.73 3.1304 times
Fri 02 January 2026 1.21 (-6.2%) 1.29 1.19 - 1.35 0.1587 times
Fri 26 December 2025 1.29 (-8.51%) 1.44 1.16 - 1.49 0.5211 times
Fri 19 December 2025 1.41 (-9.03%) 1.48 1.35 - 1.59 0.7007 times
Fri 12 December 2025 1.55 (-8.82%) 1.66 1.41 - 1.88 4.2597 times
Fri 05 December 2025 1.70 (6.25%) 1.77 1.60 - 2.12 0.4312 times
Fri 28 November 2025 1.60 (0%) 1.71 1.45 - 1.90 0.2165 times
Fri 21 November 2025 1.60 (7.38%) 1.49 1.45 - 1.61 0.3283 times
Fri 14 November 2025 1.49 (-3.87%) 1.64 1.49 - 1.64 0.1513 times
Fri 07 November 2025 1.55 (-5.49%) 1.58 1.46 - 1.66 0.2697 times

 weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 1.25 and 1.79

Monthly Target 10.87
Monthly Target 21.08
Monthly Target 31.4066666666667
Monthly Target 41.62
Monthly Target 51.95

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Mon 12 January 2026 1.30 (7.44%) 1.23 1.19 - 1.73 0.3599 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.6539 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.1052 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1513 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.7225 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.6541 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 1.137 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 1.0988 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 0.7948 times
Wed 30 April 2025 2.15 (726.92%) 0.26 0.12 - 2.22 4.3224 times
Mon 31 March 2025 0.26 (23.81%) 0.20 0.18 - 0.32 7.0744 times

 monthly chart ChinaPharma

Yearly price and charts ChinaPharma

Strong yearly Stock price targets for ChinaPharma CPHI are 1.25 and 1.79

Yearly Target 10.87
Yearly Target 21.08
Yearly Target 31.4066666666667
Yearly Target 41.62
Yearly Target 51.95

Yearly price and volumes China Pharma

Date Closing Open Range Volume
Mon 12 January 2026 1.30 (7.44%) 1.23 1.19 - 1.73 0.0031 times
Wed 31 December 2025 1.21 (426.09%) 0.21 0.12 - 2.60 0.4481 times
Tue 31 December 2024 0.23 (91.67%) 0.12 0.07 - 0.44 0.9329 times
Fri 29 December 2023 0.12 (20%) 0.10 0.06 - 0.69 2.1738 times
Fri 30 December 2022 0.10 (-79.17%) 0.46 0.09 - 0.53 0.933 times
Fri 31 December 2021 0.48 (6.67%) 0.44 0.40 - 1.63 2.0838 times
Thu 31 December 2020 0.45 (87.5%) 0.24 0.24 - 1.07 1.6639 times
Tue 31 December 2019 0.24 (-7.69%) 0.22 0.21 - 0.58 0.5012 times
Mon 31 December 2018 0.26 (44.44%) 0.18 0.17 - 1.45 1.0161 times
Wed 27 December 2017 0.18 (-30.77%) 0.27 0.15 - 0.33 0.2442 times
Fri 30 December 2016 0.26 (62.5%) 0.15 0.00 - 0.35 0.0858 times

Indicator Analysis of ChinaPharma

Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaPharma (CPHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChinaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.

ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.29
20 day DMA 1.35
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.64
150 day DMA 1.65
200 day DMA 1.61

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.32
12 day EMA1.331.331.33
20 day EMA1.371.381.38
35 day EMA1.421.431.44
50 day EMA1.51.511.52

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.29
12 day SMA1.291.291.3
20 day SMA1.351.361.37
35 day SMA1.481.491.5
50 day SMA1.511.521.53
100 day SMA1.641.641.64
150 day SMA1.651.651.66
200 day SMA1.611.611.6

Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top