Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.69 and 0.83
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.71333333333333 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.85 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.74 (-2.63%) | 0.72 | 0.63 - 0.77 | 0.015 times | Tue 19 May 2026 | 0.76 (2.7%) | 0.68 | 0.61 - 0.76 | 0.0507 times | Mon 18 May 2026 | 0.74 (-31.48%) | 0.87 | 0.60 - 1.02 | 0.2151 times | Fri 15 May 2026 | 1.08 (-13.6%) | 0.99 | 0.99 - 1.22 | 0.0834 times | Thu 14 May 2026 | 1.25 (25%) | 1.00 | 0.86 - 1.46 | 0.611 times | Wed 13 May 2026 | 1.00 (7.53%) | 0.90 | 0.80 - 1.18 | 0.597 times | Tue 12 May 2026 | 0.93 (75.47%) | 0.67 | 0.38 - 0.95 | 8.403 times | Mon 11 May 2026 | 0.53 (0%) | 0.56 | 0.52 - 0.56 | 0.0058 times | Fri 08 May 2026 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.0045 times | Thu 07 May 2026 | 0.53 (0%) | 0.52 | 0.52 - 0.55 | 0.0145 times | Wed 06 May 2026 | 0.53 (-3.64%) | 0.56 | 0.52 - 0.56 | 0.0143 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.46 and 0.88
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.74 (-31.48%) | 0.87 | 0.60 - 1.02 | 0.2672 times | Fri 15 May 2026 | 1.08 (103.77%) | 0.56 | 0.38 - 1.46 | 9.2311 times | Fri 08 May 2026 | 0.53 (0%) | 0.52 | 0.50 - 0.57 | 0.0395 times | Fri 01 May 2026 | 0.53 (-15.87%) | 0.57 | 0.50 - 0.59 | 0.0475 times | Fri 24 April 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.68 | 0.0487 times | Fri 17 April 2026 | 0.67 (3.08%) | 0.65 | 0.59 - 0.72 | 0.1002 times | Fri 10 April 2026 | 0.65 (3.17%) | 0.66 | 0.53 - 0.66 | 0.061 times | Thu 02 April 2026 | 0.63 (-1.56%) | 0.64 | 0.55 - 0.68 | 0.0295 times | Fri 27 March 2026 | 0.64 (18.52%) | 0.56 | 0.53 - 0.64 | 0.1234 times | Fri 20 March 2026 | 0.54 (-10%) | 0.64 | 0.53 - 0.64 | 0.0519 times | Fri 13 March 2026 | 0.60 (7.14%) | 0.54 | 0.50 - 0.65 | 0.0361 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.56 and 1.64
| Monthly Target 1 | -0.22 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.74 (37.04%) | 0.50 | 0.38 - 1.46 | 6.8348 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.1835 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.2084 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.7305 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.3282 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.4923 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0792 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.1139 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.5439 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.4853 times | Thu 31 July 2025 | 1.71 (-4.47%) | 1.77 | 1.62 - 1.94 | 0.8559 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -0.12 and 1.24
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.95 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.74 (-38.84%) | 1.23 | 0.38 - 1.73 | 0.0951 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4353 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9192 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1061 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.9211 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0822 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6714 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5034 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0207 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2453 times | Fri 30 December 2016 | 0.26 (0%) | 0.16 | 0.00 - 0.35 | 0.0735 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaPharma in short term and the buy signal is strong.
ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.81 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.86 | 0.91 |
| 12 day EMA | 0.79 | 0.8 | 0.81 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.97 | 1 |
| 12 day SMA | 0.76 | 0.75 | 0.73 |
| 20 day SMA | 0.68 | 0.68 | 0.67 |
| 35 day SMA | 0.67 | 0.66 | 0.66 |
| 50 day SMA | 0.65 | 0.65 | 0.64 |
| 100 day SMA | 0.81 | 0.82 | 0.82 |
| 150 day SMA | 1.09 | 1.1 | 1.1 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
