ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.68 and 0.79
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.76666666666667 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.88 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.84 | 0.6364 times | Thu 18 June 2026 | 0.77 (-8.33%) | 0.82 | 0.74 - 0.86 | 0.1525 times | Wed 17 June 2026 | 0.84 (9.09%) | 0.80 | 0.78 - 0.87 | 1.0286 times | Tue 16 June 2026 | 0.77 (1.32%) | 0.80 | 0.74 - 0.82 | 0.3519 times | Mon 15 June 2026 | 0.76 (7.04%) | 0.76 | 0.72 - 0.83 | 0.5788 times | Fri 12 June 2026 | 0.71 (-7.79%) | 0.74 | 0.71 - 0.76 | 0.6988 times | Thu 11 June 2026 | 0.77 (0%) | 0.73 | 0.73 - 0.90 | 0.2598 times | Wed 10 June 2026 | 0.77 (6.94%) | 0.74 | 0.74 - 0.79 | 1.5978 times | Tue 09 June 2026 | 0.72 (1.41%) | 0.74 | 0.71 - 0.85 | 4.6059 times | Mon 08 June 2026 | 0.71 (-1.39%) | 0.79 | 0.71 - 0.79 | 0.0896 times | Fri 05 June 2026 | 0.72 (-12.2%) | 0.80 | 0.71 - 0.83 | 1.2281 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.68 and 0.79
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.84 | 0.015 times | Thu 18 June 2026 | 0.77 (8.45%) | 0.76 | 0.72 - 0.87 | 0.0498 times | Fri 12 June 2026 | 0.71 (-1.39%) | 0.79 | 0.71 - 0.90 | 0.171 times | Fri 05 June 2026 | 0.72 (-8.86%) | 0.76 | 0.71 - 0.88 | 0.0492 times | Fri 29 May 2026 | 0.79 (1.28%) | 0.79 | 0.74 - 0.82 | 0.0293 times | Fri 22 May 2026 | 0.78 (-27.78%) | 0.87 | 0.60 - 1.02 | 0.3092 times | Fri 15 May 2026 | 1.08 (103.77%) | 0.56 | 0.38 - 1.46 | 9.2406 times | Fri 08 May 2026 | 0.53 (0%) | 0.52 | 0.50 - 0.57 | 0.0396 times | Fri 01 May 2026 | 0.53 (-15.87%) | 0.57 | 0.50 - 0.59 | 0.0476 times | Fri 24 April 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.68 | 0.0487 times | Fri 17 April 2026 | 0.67 (3.08%) | 0.65 | 0.59 - 0.72 | 0.1003 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.63 and 0.82
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.78 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.73 (-7.59%) | 0.76 | 0.71 - 0.90 | 0.2085 times | Fri 29 May 2026 | 0.79 (46.3%) | 0.50 | 0.38 - 1.46 | 7.0483 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.1878 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.2133 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.7478 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.3359 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.5039 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0811 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.1166 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.5568 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.4967 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -0.12 and 1.23
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.73 (-39.67%) | 1.23 | 0.38 - 1.73 | 0.098 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4352 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.919 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1055 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.9208 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0816 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6709 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5033 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0204 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2453 times | Fri 30 December 2016 | 0.26 (0%) | 0.22 | 0.00 - 0.35 | 0.0657 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term but the sell signal is initial and weak.
ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.78 | 0.79 |
| 12 day EMA | 0.76 | 0.77 | 0.77 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.77 |
| 12 day SMA | 0.76 | 0.77 | 0.78 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.75 | 0.75 | 0.74 |
| 50 day SMA | 0.72 | 0.71 | 0.71 |
| 100 day SMA | 0.7 | 0.71 | 0.71 |
| 150 day SMA | 0.95 | 0.96 | 0.96 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |


