Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.68 and 0.72
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.68333333333333 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.72 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.69 (9.52%) | 0.68 | 0.66 - 0.70 | 0.1648 times | Thu 05 February 2026 | 0.63 (-13.7%) | 0.71 | 0.61 - 0.72 | 0.6778 times | Wed 04 February 2026 | 0.73 (-19.78%) | 0.84 | 0.70 - 0.85 | 0.6585 times | Tue 03 February 2026 | 0.91 (1.11%) | 0.90 | 0.82 - 1.30 | 7.4522 times | Mon 02 February 2026 | 0.90 (-20.35%) | 1.16 | 0.80 - 1.16 | 0.6293 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.21 | 1.06 - 1.27 | 0.2575 times | Thu 29 January 2026 | 1.21 (-4.72%) | 1.26 | 1.21 - 1.27 | 0.0328 times | Wed 28 January 2026 | 1.27 (-2.31%) | 1.29 | 1.21 - 1.29 | 0.0146 times | Tue 27 January 2026 | 1.30 (1.56%) | 1.43 | 1.21 - 1.43 | 0.102 times | Mon 26 January 2026 | 1.28 (3.23%) | 1.25 | 1.25 - 1.29 | 0.0105 times | Fri 23 January 2026 | 1.24 (-1.59%) | 1.27 | 1.24 - 1.27 | 0.0073 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.31 and 1
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.69 (-38.94%) | 1.16 | 0.61 - 1.30 | 4.2494 times | Fri 30 January 2026 | 1.13 (-8.87%) | 1.25 | 1.06 - 1.43 | 0.1851 times | Fri 23 January 2026 | 1.24 (-0.8%) | 1.24 | 1.15 - 1.33 | 0.0641 times | Fri 16 January 2026 | 1.25 (-6.72%) | 1.42 | 1.23 - 1.42 | 0.211 times | Fri 09 January 2026 | 1.34 (10.74%) | 1.22 | 1.22 - 1.73 | 1.7998 times | Fri 02 January 2026 | 1.21 (-6.2%) | 1.29 | 1.19 - 1.35 | 0.0913 times | Fri 26 December 2025 | 1.29 (-8.51%) | 1.44 | 1.16 - 1.49 | 0.2996 times | Fri 19 December 2025 | 1.41 (-9.03%) | 1.48 | 1.35 - 1.59 | 0.4029 times | Fri 12 December 2025 | 1.55 (-8.82%) | 1.66 | 1.41 - 1.88 | 2.449 times | Fri 05 December 2025 | 1.70 (6.25%) | 1.77 | 1.60 - 2.12 | 0.2479 times | Fri 28 November 2025 | 1.60 (0%) | 1.71 | 1.45 - 1.90 | 0.1245 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.31 and 1
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.69 (-38.94%) | 1.16 | 0.61 - 1.30 | 1.2279 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.6647 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.997 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.1604 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.2307 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 1.1016 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.9973 times | Thu 31 July 2025 | 1.71 (-4.47%) | 1.77 | 1.62 - 1.94 | 1.7334 times | Mon 30 June 2025 | 1.79 (11.88%) | 1.69 | 1.46 - 2.05 | 1.6753 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 1.2117 times | Wed 30 April 2025 | 2.15 (726.92%) | 0.26 | 0.12 - 2.22 | 6.59 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are 0.09 and 1.21
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.69 (-42.98%) | 1.23 | 0.61 - 1.73 | 0.0107 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.4477 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.9322 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 2.1721 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.9323 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 2.0822 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.6626 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.5008 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 1.0153 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.244 times | Fri 30 December 2016 | 0.26 (62.5%) | 0.15 | 0.00 - 0.35 | 0.0857 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Pharma CPHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.91
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.84 | 0.94 |
| 12 day EMA | 0.97 | 1.02 | 1.09 |
| 20 day EMA | 1.07 | 1.11 | 1.16 |
| 35 day EMA | 1.2 | 1.23 | 1.27 |
| 50 day EMA | 1.3 | 1.33 | 1.36 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.86 | 0.98 |
| 12 day SMA | 1.05 | 1.09 | 1.14 |
| 20 day SMA | 1.14 | 1.17 | 1.21 |
| 35 day SMA | 1.21 | 1.24 | 1.26 |
| 50 day SMA | 1.35 | 1.36 | 1.38 |
| 100 day SMA | 1.56 | 1.57 | 1.58 |
| 150 day SMA | 1.58 | 1.59 | 1.6 |
| 200 day SMA | 1.65 | 1.66 | 1.66 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
