Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.63 and 0.67
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65666666666667 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.7 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.68 | 0.3197 times | Fri 02 October 2026 | 0.66 (3.13%) | 0.64 | 0.64 - 0.66 | 0.3383 times | Thu 01 October 2026 | 0.64 (-3.03%) | 0.64 | 0.63 - 0.68 | 0.2437 times | Wed 30 September 2026 | 0.66 (1.54%) | 0.66 | 0.64 - 0.66 | 0.2226 times | Tue 29 September 2026 | 0.65 (-9.72%) | 0.71 | 0.61 - 0.71 | 0.5712 times | Mon 28 September 2026 | 0.72 (-5.26%) | 0.74 | 0.71 - 0.76 | 0.4007 times | Fri 25 September 2026 | 0.76 (1.33%) | 0.72 | 0.71 - 0.94 | 5.98 times | Thu 24 September 2026 | 0.75 (4.17%) | 0.74 | 0.66 - 0.77 | 0.8183 times | Wed 23 September 2026 | 0.72 (7.46%) | 0.67 | 0.66 - 0.73 | 0.6327 times | Tue 22 September 2026 | 0.67 (-1.47%) | 0.70 | 0.65 - 0.72 | 0.4728 times | Mon 21 September 2026 | 0.68 (-4.23%) | 0.73 | 0.68 - 0.75 | 0.1921 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.63 and 0.67
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.68 | 0.045 times | Fri 02 October 2026 | 0.66 (-13.16%) | 0.74 | 0.61 - 0.76 | 0.25 times | Fri 25 September 2026 | 0.76 (7.04%) | 0.73 | 0.65 - 0.94 | 1.1395 times | Fri 18 September 2026 | 0.71 (-6.58%) | 0.78 | 0.70 - 0.78 | 0.1756 times | Fri 11 September 2026 | 0.76 (-7.32%) | 0.84 | 0.76 - 0.85 | 0.1479 times | Fri 04 September 2026 | 0.82 (-8.89%) | 0.92 | 0.82 - 0.96 | 0.3239 times | Fri 28 August 2026 | 0.90 (-8.16%) | 1.00 | 0.86 - 1.00 | 0.5013 times | Fri 21 August 2026 | 0.98 (-13.27%) | 1.09 | 0.96 - 1.15 | 0.5488 times | Fri 14 August 2026 | 1.13 (0%) | 1.13 | 0.96 - 1.80 | 5.3985 times | Fri 07 August 2026 | 1.13 (0.89%) | 1.14 | 1.11 - 1.41 | 1.4695 times | Fri 31 July 2026 | 1.12 (-29.56%) | 1.41 | 1.08 - 1.42 | 1.4945 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.64 and 0.69
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.65 (-1.52%) | 0.64 | 0.63 - 0.68 | 0.0133 times | Wed 30 September 2026 | 0.66 (-25.84%) | 0.88 | 0.61 - 0.94 | 0.1872 times | Mon 31 August 2026 | 0.89 (-20.54%) | 1.14 | 0.86 - 1.80 | 0.8438 times | Fri 31 July 2026 | 1.12 (69.7%) | 0.80 | 0.52 - 19.19 | 8.1953 times | Tue 30 June 2026 | 0.66 (-16.46%) | 0.76 | 0.60 - 0.90 | 0.0227 times | Fri 29 May 2026 | 0.79 (46.3%) | 0.50 | 0.38 - 1.46 | 0.6093 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.0162 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.0184 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.0646 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.029 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.0436 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -8.89 and 9.92
| Yearly Target 1 | -12.07 |
| Yearly Target 2 | -5.71 |
| Yearly Target 3 | 6.74 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.65 (-46.28%) | 1.23 | 0.38 - 19.19 | 1.1582 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.3886 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.8206 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 1.8801 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.8222 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 1.8588 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.492 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.4494 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 0.9112 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.219 times | Fri 30 December 2016 | 0.26 (0%) | 0.28 | 0.15 - 0.35 | 0.0377 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.67 | 0.67 |
| 12 day EMA | 0.69 | 0.7 | 0.71 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.9 | 0.91 | 0.93 |
| 50 day EMA | 1.06 | 1.08 | 1.1 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.67 | 0.69 |
| 12 day SMA | 0.69 | 0.7 | 0.7 |
| 20 day SMA | 0.72 | 0.73 | 0.74 |
| 35 day SMA | 0.81 | 0.83 | 0.84 |
| 50 day SMA | 0.92 | 0.94 | 0.97 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 0.9 | 0.9 | 0.91 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
