Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis China Pharma Holdings CPHI technical analysis buy or sell
Munafa technical analysis China Pharma Holdings CPHI technical analysis buy or sell Analysis of China Pharma Holdings CPHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 0.67 | 0.72 | 0.72 | 0.63 |
| 16 Thu Apr | 0.66 | 0.66 | 0.67 | 0.64 |
| 15 Wed Apr | 0.65 | 0.65 | 0.65 | 0.59 |
| 14 Tue Apr | 0.62 | 0.59 | 0.64 | 0.59 |
| 13 Mon Apr | 0.65 | 0.65 | 0.65 | 0.65 |
Stock of China Pharma Holdings closed at 0.67 and it opened at 0.72
It moved inside a range of 0.63 and 0.72
52 week High is 2.60 and 52 week Low is 0.50
Financial Year High is 0.72 and Low is 0.53
This year High is 1.73 and Low is 0.50
China Pharma Holdings CPHI Daily Analysis to buy or sell
As per my analysis of China Pharma Holdings CPHI, 12 day returns for China Pharma Holdings CPHI have been positive, with total returns of 0.03, which is 4.69% with investment starting at 0.64.
An investment of 100,000 bucks in China Pharma Holdings would have become 104690 bucks today.
China Pharma Holdings CPHI moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
China Pharma Holdings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in China Pharma Holdings CPHI at this time.
It appears as if China Pharma Holdings CPHI gave a large move recently.
Stock of China Pharma Holdings (CPHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of China Pharma Holdings is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.7 as stoploss in an intra day sell trade for a target of 0.63. However, stock will show a bullish move above 0.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of China Pharma Holdings CPHI
Candle stick analysis of China Pharma Holdings as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 14.3 HC: 7.5 LC: 6.4 OC: 0
China Pharma Holdings is moving towards a low expiry
China Pharma Holdings is forming a DOJI candle
Candle stick analysis of China Pharma Holdings as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 1.5
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 10.2 HC: 0 LC: 10.2 OC: 0
China Pharma Holdings is moving towards a high expiry
China Pharma Holdings is forming a DOJI candle
Candle stick analysis of China Pharma Holdings as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 8.5 HC: 3.2 LC: 5.1 OC: 8.5
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 0 HC: 0 LC: 0 OC: 0
China Pharma Holdings is forming a DOJI candle
China Pharma Holdings CPHI Weekly Analysis to buy or sell
As per my analysis of China Pharma Holdings CPHI, 12 week returns for China Pharma Holdings CPHI have been negative, with total returns of -0.02, which is -2.9% with investment starting at 0.69.
An investment of 100,000 bucks in China Pharma Holdings would have become 97100 bucks today.
China Pharma Holdings CPHI moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 14.93% of returns per week.
Weekly Candle Stick analysis of China Pharma Holdings CPHI
Candle stick analysis of China Pharma Holdings as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 22 HC: 7.5 LC: 13.6 OC: 10.8
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 24.5 HC: 1.5 LC: 22.6 OC: 0
China Pharma Holdings is moving towards a high expiry
China Pharma Holdings is forming a DOJI candle
Candle stick analysis of China Pharma Holdings as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 23.6 HC: 7.9 LC: 14.6 OC: 6.3
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 20.8 HC: 0 LC: 20.8 OC: 14.3
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 20.8 HC: 18.5 LC: 1.9 OC: 0
China Pharma Holdings is moving towards a low expiry
China Pharma Holdings is forming a DOJI candle
China Pharma Holdings CPHI Monthly Analysis to buy or sell
As per my analysis of China Pharma Holdings CPHI, 12 month returns for China Pharma Holdings CPHI have been negative, with total returns of -0.93, which is -58.13% with investment starting at 1.60.
An investment of 100,000 bucks in China Pharma Holdings would have become 41870 bucks today.
China Pharma Holdings CPHI moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 44.78% of returns per month.
Monthly Candle Stick analysis of China Pharma Holdings CPHI
Candle stick analysis of China Pharma Holdings as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 35.9 HC: 7.5 LC: 26.4 OC: 12.5
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 30 HC: 1.6 LC: 28 OC: 22.6
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 140.7 HC: 128.1 LC: 5.6 OC: 12.1
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 63.2 HC: 53.1 LC: 6.6 OC: 34.1
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 82.8 HC: 64.3 LC: 11.2 OC: 19.8
China Pharma Holdings is moving towards a low expiry
Videos related to: Munafa technical analysis China Pharma Holdings CPHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
