Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis China Pharma Holdings CPHI technical analysis buy or sell
Munafa technical analysis China Pharma Holdings CPHI technical analysis buy or sell Analysis of China Pharma Holdings CPHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 1.13 | 1.04 | 1.15 | 1.04 |
| 13 Thu Aug | 1.11 | 1.31 | 1.80 | 0.96 |
| 12 Wed Aug | 1.15 | 1.12 | 1.18 | 1.11 |
| 11 Tue Aug | 1.13 | 1.12 | 1.15 | 1.10 |
| 10 Mon Aug | 1.12 | 1.13 | 1.15 | 1.09 |
Stock of China Pharma Holdings closed at 1.13 and it opened at 1.04
It moved inside a range of 1.04 and 1.15
52 week High is 19.19 and 52 week Low is 0.38
Financial Year High is 19.19 and Low is 0.38
This year High is 19.19 and Low is 0.38
China Pharma Holdings CPHI Daily Analysis to buy or sell
As per my analysis of China Pharma Holdings CPHI, 12 day returns for China Pharma Holdings CPHI have been negative, with total returns of -0.17, which is -13.08% with investment starting at 1.30.
An investment of 100,000 bucks in China Pharma Holdings would have become 86920 bucks today.
China Pharma Holdings CPHI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 8.85% of returns per day.
China Pharma Holdings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT China Pharma Holdings CPHI at this time.
It appears as if China Pharma Holdings CPHI gave a large move recently.
Stock of China Pharma Holdings (CPHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of China Pharma Holdings is bearish for shortterm, and stock might move down till 0 or till -1.9. Use a stoploss of 1.66 and if the stock hits stoploss, then it can shoot up till 3.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of China Pharma Holdings CPHI
Candle stick analysis of China Pharma Holdings as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 10.6 HC: 1.8 LC: 8.7 OC: 10.6
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 87.5 HC: 62.2 LC: 15.6 OC: 37.4
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 5.4
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 2.7
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 5.5 HC: 2.7 LC: 2.8 OC: 1.8
China Pharma Holdings is moving towards a high expiry
China Pharma Holdings CPHI Weekly Analysis to buy or sell
As per my analysis of China Pharma Holdings CPHI, 12 week returns for China Pharma Holdings CPHI have been positive, with total returns of 0.41, which is 56.94% with investment starting at 0.72.
An investment of 100,000 bucks in China Pharma Holdings would have become 156940 bucks today.
China Pharma Holdings CPHI moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 17.7% of returns per week.
Weekly Candle Stick analysis of China Pharma Holdings CPHI
Candle stick analysis of China Pharma Holdings as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 87.5 HC: 59.3 LC: 17.7 OC: 59.3
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 27 HC: 24.8 LC: 1.8 OC: 23.7
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 31.5 HC: 26.8 LC: 3.7 OC: 0.7
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 51 HC: 43.4 LC: 5.3 OC: 6.5
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 2269.1 HC: 1106.9 LC: 96.3 OC: 1745.2
China Pharma Holdings is moving towards a low expiry
China Pharma Holdings CPHI Monthly Analysis to buy or sell
As per my analysis of China Pharma Holdings CPHI, 12 month returns for China Pharma Holdings CPHI have been negative, with total returns of -0.74, which is -39.57% with investment starting at 1.87.
An investment of 100,000 bucks in China Pharma Holdings would have become 60430 bucks today.
China Pharma Holdings CPHI moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 26.55% of returns per month.
Monthly Candle Stick analysis of China Pharma Holdings CPHI
Candle stick analysis of China Pharma Holdings as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 87.5 HC: 59.3 LC: 17.7 OC: 57.9
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 3590.4 HC: 1613.4 LC: 115.4 OC: 3098.3
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 47.5 HC: 47.5 LC: 0 OC: 18.4
China Pharma Holdings is moving towards a low expiry
Candle stick analysis of China Pharma Holdings as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 284.2 HC: 84.8 LC: 107.9 OC: 156.1
China Pharma Holdings is moving towards a high expiry
Candle stick analysis of China Pharma Holdings as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Pharma Holdings are:
HL: 35.9 HC: 14.3 LC: 18.9 OC: 12.5
China Pharma Holdings is moving towards a high expiry
Videos related to: Munafa technical analysis China Pharma Holdings CPHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
