ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 42.42 and 42.66

Intraday Target 142.24
Intraday Target 242.36
Intraday Target 342.476666666667
Intraday Target 442.6
Intraday Target 542.72

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 05 December 2025 42.49 (1.77%) 42.37 42.35 - 42.59 0.8331 times
Thu 04 December 2025 41.75 (0.82%) 41.76 41.66 - 41.86 0.2505 times
Wed 03 December 2025 41.41 (-1.05%) 41.21 41.21 - 41.46 0.7126 times
Tue 02 December 2025 41.85 (-0.29%) 41.78 41.62 - 41.86 1.2511 times
Mon 01 December 2025 41.97 (0.29%) 42.05 41.97 - 42.15 0.9241 times
Fri 28 November 2025 41.85 (1.75%) 41.68 41.68 - 41.86 0.671 times
Wed 26 November 2025 41.13 (1.13%) 41.12 41.12 - 41.34 0.492 times
Tue 25 November 2025 40.67 (1.93%) 40.62 40.55 - 40.72 1.5353 times
Mon 24 November 2025 39.90 (0.53%) 39.00 39.00 - 39.91 0.7515 times
Fri 21 November 2025 39.69 (-1.61%) 39.28 39.18 - 39.85 2.5788 times
Thu 20 November 2025 40.34 (-2.49%) 41.19 40.34 - 41.21 2.6899 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 41.85 and 43.23

Weekly Target 140.72
Weekly Target 241.6
Weekly Target 342.096666666667
Weekly Target 442.98
Weekly Target 543.48

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 05 December 2025 42.49 (1.53%) 42.05 41.21 - 42.59 0.3855 times
Fri 28 November 2025 41.85 (5.44%) 39.00 39.00 - 41.86 0.3348 times
Fri 21 November 2025 39.69 (-4.13%) 41.65 39.18 - 41.73 0.9458 times
Fri 14 November 2025 41.40 (-3.99%) 42.86 41.40 - 43.13 0.8104 times
Fri 07 November 2025 43.12 (0.12%) 42.06 41.84 - 43.59 0.5276 times
Fri 31 October 2025 43.07 (0.58%) 44.14 42.91 - 45.25 1.074 times
Fri 24 October 2025 42.82 (6.94%) 40.31 39.50 - 42.83 1.2359 times
Fri 17 October 2025 40.04 (0.13%) 41.64 39.41 - 41.83 1.3012 times
Fri 10 October 2025 39.99 (-9.85%) 43.80 39.63 - 44.15 2.506 times
Fri 03 October 2025 44.36 (4.08%) 43.93 43.72 - 44.96 0.8788 times
Fri 26 September 2025 42.62 (1.82%) 41.95 41.85 - 43.87 0.887 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 41.85 and 43.23

Monthly Target 140.72
Monthly Target 241.6
Monthly Target 342.096666666667
Monthly Target 442.98
Monthly Target 543.48

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 05 December 2025 42.49 (1.53%) 42.05 41.21 - 42.59 0.1447 times
Fri 28 November 2025 41.85 (-2.83%) 42.06 39.00 - 43.59 0.9828 times
Fri 31 October 2025 43.07 (-2.42%) 43.96 39.41 - 45.25 2.5167 times
Tue 30 September 2025 44.14 (12.37%) 38.58 37.20 - 44.14 1.784 times
Fri 29 August 2025 39.28 (28.2%) 30.66 30.56 - 39.29 1.1534 times
Thu 31 July 2025 30.64 (6.98%) 28.54 28.12 - 32.08 0.4602 times
Mon 30 June 2025 28.64 (9.27%) 26.12 26.06 - 28.65 0.4411 times
Fri 30 May 2025 26.21 (2.7%) 25.49 25.31 - 27.65 0.3883 times
Wed 30 April 2025 25.52 (-7.27%) 27.39 22.38 - 27.46 0.8722 times
Mon 31 March 2025 27.52 (-2.65%) 28.75 27.39 - 29.74 1.2565 times
Fri 28 February 2025 28.27 (4.55%) 26.50 26.45 - 30.17 0.8824 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CNXT are 32.44 and 55.31

Yearly Target 113.84
Yearly Target 228.16
Yearly Target 336.706666666667
Yearly Target 451.03
Yearly Target 559.58

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 05 December 2025 42.49 (54.4%) 26.71 22.38 - 45.25 1.591 times
Tue 31 December 2024 27.52 (12.23%) 24.09 19.65 - 46.00 2.2142 times
Fri 29 December 2023 24.52 (-21.46%) 31.31 23.13 - 36.25 0.4094 times
Fri 30 December 2022 31.22 (-35.59%) 48.35 28.43 - 48.48 0.547 times
Fri 31 December 2021 48.47 (-0.19%) 50.50 43.31 - 58.76 1.0089 times
Thu 31 December 2020 48.56 (63.28%) 30.44 25.95 - 48.62 1.6101 times
Tue 31 December 2019 29.74 (42.02%) 20.78 20.35 - 30.99 1.3205 times
Mon 31 December 2018 20.94 (-38.28%) 35.35 20.77 - 37.10 0.6742 times
Wed 27 December 2017 33.93 (17.65%) 30.64 28.38 - 36.90 0.3997 times
Fri 30 December 2016 28.84 (0%) 32.08 28.55 - 33.05 0.2251 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CNXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Vectors CNXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (CNXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.96 and MarketVectors CNXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketVectors CNXT stock. Volume based technical analysis of MarketVectors CNXT stock is negative.

MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 41.89
12 day DMA 41.2
20 day DMA 41.6
35 day DMA 41.95
50 day DMA 42.27
100 day DMA 39.01
150 day DMA 35.15
200 day DMA 33.05

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8841.5841.5
12 day EMA41.6441.4941.44
20 day EMA41.741.6241.61
35 day EMA41.8941.8541.86
50 day EMA42.2342.2242.24

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8941.7741.64
12 day SMA41.241.1141.08
20 day SMA41.641.6441.7
35 day SMA41.9541.8941.84
50 day SMA42.2742.2842.29
100 day SMA39.0138.8938.76
150 day SMA35.1535.0334.92
200 day SMA33.0532.9932.93

Videos related to: MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top