ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 48.6 and 48.82

Intraday Target 148.56
Intraday Target 248.64
Intraday Target 348.783333333333
Intraday Target 448.86
Intraday Target 549

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 26 August 2026 48.71 (-0.2%) 48.87 48.71 - 48.93 0.6038 times
Tue 25 August 2026 48.81 (0.25%) 48.80 48.62 - 49.01 0.9016 times
Mon 24 August 2026 48.69 (-4.13%) 49.13 48.48 - 49.13 1.4984 times
Fri 21 August 2026 50.79 (1.32%) 50.94 50.79 - 50.98 0.2866 times
Thu 20 August 2026 50.13 (0.5%) 49.88 49.86 - 50.19 1.6153 times
Wed 19 August 2026 49.88 (-4.72%) 50.45 49.83 - 50.45 1.7823 times
Tue 18 August 2026 52.35 (-2.33%) 53.00 52.34 - 53.60 0.7821 times
Mon 17 August 2026 53.60 (3.2%) 53.00 52.08 - 53.70 1.6652 times
Fri 14 August 2026 51.94 (1.01%) 52.03 51.85 - 52.13 0.2657 times
Thu 13 August 2026 51.42 (-0.85%) 51.32 51.32 - 51.63 0.599 times
Wed 12 August 2026 51.86 (2.65%) 51.90 51.77 - 52.04 1.6431 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 48.27 and 48.92

Weekly Target 148.12
Weekly Target 248.42
Weekly Target 348.773333333333
Weekly Target 449.07
Weekly Target 549.42

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 26 August 2026 48.71 (-4.1%) 49.13 48.48 - 49.13 0.5085 times
Fri 21 August 2026 50.79 (-2.21%) 53.00 49.83 - 53.70 1.0381 times
Fri 14 August 2026 51.94 (1.09%) 50.39 50.36 - 52.13 0.8523 times
Fri 07 August 2026 51.38 (7.42%) 47.18 46.98 - 52.43 1.7324 times
Fri 31 July 2026 47.83 (-3.22%) 51.16 46.54 - 51.16 0.8169 times
Fri 24 July 2026 49.42 (0.73%) 49.25 48.84 - 52.45 0.6209 times
Fri 17 July 2026 49.06 (-10.95%) 53.24 48.59 - 55.11 1.1074 times
Fri 10 July 2026 55.09 (-3.08%) 56.95 54.00 - 57.79 1.3691 times
Thu 02 July 2026 56.84 (-5.66%) 60.22 56.08 - 62.52 0.9673 times
Fri 26 June 2026 60.25 (-0.51%) 61.49 59.44 - 62.59 0.9869 times
Thu 18 June 2026 60.56 (11.16%) 56.94 56.81 - 60.84 0.8304 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 47.85 and 54.57

Monthly Target 143.08
Monthly Target 245.89
Monthly Target 349.796666666667
Monthly Target 452.61
Monthly Target 556.52

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 26 August 2026 48.71 (1.84%) 47.18 46.98 - 53.70 1.2121 times
Fri 31 July 2026 47.83 (-23.21%) 60.41 46.54 - 61.09 1.3695 times
Tue 30 June 2026 62.29 (7.32%) 56.81 53.00 - 62.59 1.836 times
Fri 29 May 2026 58.04 (9.39%) 53.11 52.68 - 59.02 2.1153 times
Thu 30 April 2026 53.06 (16.74%) 45.30 43.76 - 53.98 0.8301 times
Tue 31 March 2026 45.45 (-1.88%) 45.63 43.03 - 46.84 0.5996 times
Fri 27 February 2026 46.32 (0.56%) 45.15 44.66 - 47.43 0.6717 times
Fri 30 January 2026 46.06 (5.16%) 44.99 44.76 - 47.72 0.6605 times
Wed 31 December 2025 43.80 (4.66%) 42.05 41.21 - 44.86 0.3911 times
Fri 28 November 2025 41.85 (-2.83%) 42.06 39.00 - 43.59 0.314 times
Fri 31 October 2025 43.07 (-2.42%) 43.96 39.41 - 45.25 0.804 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CNXT are 45.87 and 65.43

Yearly Target 131.88
Yearly Target 240.3
Yearly Target 351.443333333333
Yearly Target 459.86
Yearly Target 571

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 26 August 2026 48.71 (11.21%) 44.99 43.03 - 62.59 2.8764 times
Wed 31 December 2025 43.80 (59.16%) 26.71 22.38 - 45.25 1.2245 times
Tue 31 December 2024 27.52 (12.23%) 24.09 19.65 - 46.00 1.5978 times
Fri 29 December 2023 24.52 (-21.46%) 31.31 23.13 - 36.25 0.2913 times
Fri 30 December 2022 31.22 (-35.59%) 48.35 28.43 - 48.48 0.387 times
Fri 31 December 2021 48.47 (-0.19%) 50.50 43.31 - 58.76 0.7255 times
Thu 31 December 2020 48.56 (63.28%) 30.44 25.95 - 48.62 1.165 times
Tue 31 December 2019 29.74 (42.02%) 20.78 20.35 - 30.99 0.9555 times
Mon 31 December 2018 20.94 (-38.28%) 35.35 20.77 - 37.10 0.4878 times
Wed 27 December 2017 33.93 (17.65%) 30.64 28.38 - 36.90 0.2892 times
Fri 30 December 2016 28.84 (0%) 32.08 28.55 - 33.05 0.1629 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CNXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors CNXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketVectors (CNXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and MarketVectors CNXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors CNXT stock. Volume based technical analysis of MarketVectors CNXT stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 49.43
12 day DMA 50.73
20 day DMA 50.21
35 day DMA 50.78
50 day DMA 53.31
100 day DMA 53.5
150 day DMA 50.92
200 day DMA 49.04

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.7250.18
12 day EMA50.0950.3450.62
20 day EMA50.550.6950.89
35 day EMA51.8952.0852.27
50 day EMA53.0753.2553.43

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.6650.37
12 day SMA50.7350.8751.08
20 day SMA50.2150.1450.07
35 day SMA50.7850.9551.14
50 day SMA53.3153.4953.6
100 day SMA53.553.4653.43
150 day SMA50.9250.8950.88
200 day SMA49.0449.0148.97

Videos related to: MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top