MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNXT
- CNXT Experts view
- Tomorrow's Movement CNXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 42.42 and 42.66
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.476666666667 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.72 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.49 (1.77%) | 42.37 | 42.35 - 42.59 | 0.8331 times | Thu 04 December 2025 | 41.75 (0.82%) | 41.76 | 41.66 - 41.86 | 0.2505 times | Wed 03 December 2025 | 41.41 (-1.05%) | 41.21 | 41.21 - 41.46 | 0.7126 times | Tue 02 December 2025 | 41.85 (-0.29%) | 41.78 | 41.62 - 41.86 | 1.2511 times | Mon 01 December 2025 | 41.97 (0.29%) | 42.05 | 41.97 - 42.15 | 0.9241 times | Fri 28 November 2025 | 41.85 (1.75%) | 41.68 | 41.68 - 41.86 | 0.671 times | Wed 26 November 2025 | 41.13 (1.13%) | 41.12 | 41.12 - 41.34 | 0.492 times | Tue 25 November 2025 | 40.67 (1.93%) | 40.62 | 40.55 - 40.72 | 1.5353 times | Mon 24 November 2025 | 39.90 (0.53%) | 39.00 | 39.00 - 39.91 | 0.7515 times | Fri 21 November 2025 | 39.69 (-1.61%) | 39.28 | 39.18 - 39.85 | 2.5788 times | Thu 20 November 2025 | 40.34 (-2.49%) | 41.19 | 40.34 - 41.21 | 2.6899 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 41.85 and 43.23
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.49 (1.53%) | 42.05 | 41.21 - 42.59 | 0.3855 times | Fri 28 November 2025 | 41.85 (5.44%) | 39.00 | 39.00 - 41.86 | 0.3348 times | Fri 21 November 2025 | 39.69 (-4.13%) | 41.65 | 39.18 - 41.73 | 0.9458 times | Fri 14 November 2025 | 41.40 (-3.99%) | 42.86 | 41.40 - 43.13 | 0.8104 times | Fri 07 November 2025 | 43.12 (0.12%) | 42.06 | 41.84 - 43.59 | 0.5276 times | Fri 31 October 2025 | 43.07 (0.58%) | 44.14 | 42.91 - 45.25 | 1.074 times | Fri 24 October 2025 | 42.82 (6.94%) | 40.31 | 39.50 - 42.83 | 1.2359 times | Fri 17 October 2025 | 40.04 (0.13%) | 41.64 | 39.41 - 41.83 | 1.3012 times | Fri 10 October 2025 | 39.99 (-9.85%) | 43.80 | 39.63 - 44.15 | 2.506 times | Fri 03 October 2025 | 44.36 (4.08%) | 43.93 | 43.72 - 44.96 | 0.8788 times | Fri 26 September 2025 | 42.62 (1.82%) | 41.95 | 41.85 - 43.87 | 0.887 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 41.85 and 43.23
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.49 (1.53%) | 42.05 | 41.21 - 42.59 | 0.1447 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.9828 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 2.5167 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.784 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 1.1534 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.4602 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.4411 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.3883 times | Wed 30 April 2025 | 25.52 (-7.27%) | 27.39 | 22.38 - 27.46 | 0.8722 times | Mon 31 March 2025 | 27.52 (-2.65%) | 28.75 | 27.39 - 29.74 | 1.2565 times | Fri 28 February 2025 | 28.27 (4.55%) | 26.50 | 26.45 - 30.17 | 0.8824 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors CNXT are 32.44 and 55.31
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 36.706666666667 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.49 (54.4%) | 26.71 | 22.38 - 45.25 | 1.591 times | Tue 31 December 2024 | 27.52 (12.23%) | 24.09 | 19.65 - 46.00 | 2.2142 times | Fri 29 December 2023 | 24.52 (-21.46%) | 31.31 | 23.13 - 36.25 | 0.4094 times | Fri 30 December 2022 | 31.22 (-35.59%) | 48.35 | 28.43 - 48.48 | 0.547 times | Fri 31 December 2021 | 48.47 (-0.19%) | 50.50 | 43.31 - 58.76 | 1.0089 times | Thu 31 December 2020 | 48.56 (63.28%) | 30.44 | 25.95 - 48.62 | 1.6101 times | Tue 31 December 2019 | 29.74 (42.02%) | 20.78 | 20.35 - 30.99 | 1.3205 times | Mon 31 December 2018 | 20.94 (-38.28%) | 35.35 | 20.77 - 37.10 | 0.6742 times | Wed 27 December 2017 | 33.93 (17.65%) | 30.64 | 28.38 - 36.90 | 0.3997 times | Fri 30 December 2016 | 28.84 (0%) | 32.08 | 28.55 - 33.05 | 0.2251 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors CNXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors CNXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (CNXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and MarketVectors CNXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors CNXT stock. Volume based technical analysis of MarketVectors CNXT stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.27 |
| 100 day DMA | 39.01 |
| 150 day DMA | 35.15 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.58 | 41.5 |
| 12 day EMA | 41.64 | 41.49 | 41.44 |
| 20 day EMA | 41.7 | 41.62 | 41.61 |
| 35 day EMA | 41.89 | 41.85 | 41.86 |
| 50 day EMA | 42.23 | 42.22 | 42.24 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.77 | 41.64 |
| 12 day SMA | 41.2 | 41.11 | 41.08 |
| 20 day SMA | 41.6 | 41.64 | 41.7 |
| 35 day SMA | 41.95 | 41.89 | 41.84 |
| 50 day SMA | 42.27 | 42.28 | 42.29 |
| 100 day SMA | 39.01 | 38.89 | 38.76 |
| 150 day SMA | 35.15 | 35.03 | 34.92 |
| 200 day SMA | 33.05 | 32.99 | 32.93 |


