ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 47.51 and 47.99

Intraday Target 147.12
Intraday Target 247.42
Intraday Target 347.603333333333
Intraday Target 447.9
Intraday Target 548.08

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 04 September 2026 47.71 (-0.1%) 47.31 47.31 - 47.79 1.7917 times
Thu 03 September 2026 47.76 (0.27%) 47.50 47.37 - 47.79 0.4279 times
Wed 02 September 2026 47.63 (-0.98%) 47.01 47.01 - 47.90 0.85 times
Tue 01 September 2026 48.10 (-2.16%) 48.50 48.09 - 48.56 1.3888 times
Mon 31 August 2026 49.16 (0.76%) 49.08 48.93 - 49.18 1.102 times
Fri 28 August 2026 48.79 (-1.81%) 49.24 48.69 - 49.27 0.7387 times
Thu 27 August 2026 49.69 (2.01%) 49.57 49.52 - 49.82 0.4594 times
Wed 26 August 2026 48.71 (-0.2%) 48.87 48.71 - 48.93 0.6516 times
Tue 25 August 2026 48.81 (0.25%) 48.80 48.62 - 49.01 0.9729 times
Mon 24 August 2026 48.69 (-4.13%) 49.13 48.48 - 49.13 1.617 times
Fri 21 August 2026 50.79 (1.32%) 50.94 50.79 - 50.98 0.3093 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 46.28 and 48.45

Weekly Target 145.8
Weekly Target 246.75
Weekly Target 347.966666666667
Weekly Target 448.92
Weekly Target 550.14

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 04 September 2026 47.71 (-2.21%) 49.08 47.01 - 49.18 0.866 times
Fri 28 August 2026 48.79 (-3.94%) 49.13 48.48 - 49.82 0.6914 times
Fri 21 August 2026 50.79 (-2.21%) 53.00 49.83 - 53.70 1.0305 times
Fri 14 August 2026 51.94 (1.09%) 50.39 50.36 - 52.13 0.8461 times
Fri 07 August 2026 51.38 (7.42%) 47.18 46.98 - 52.43 1.7198 times
Fri 31 July 2026 47.83 (-3.22%) 51.16 46.54 - 51.16 0.8109 times
Fri 24 July 2026 49.42 (0.73%) 49.25 48.84 - 52.45 0.6164 times
Fri 17 July 2026 49.06 (-10.95%) 53.24 48.59 - 55.11 1.0994 times
Fri 10 July 2026 55.09 (-3.08%) 56.95 54.00 - 57.79 1.3591 times
Thu 02 July 2026 56.84 (-5.66%) 60.22 56.08 - 62.52 0.9603 times
Fri 26 June 2026 60.25 (-0.51%) 61.49 59.44 - 62.59 0.9797 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 46.59 and 48.14

Monthly Target 146.21
Monthly Target 246.96
Monthly Target 347.76
Monthly Target 448.51
Monthly Target 549.31

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 04 September 2026 47.71 (-2.95%) 48.50 47.01 - 48.56 0.2053 times
Mon 31 August 2026 49.16 (2.78%) 47.18 46.98 - 53.70 1.3183 times
Fri 31 July 2026 47.83 (-23.21%) 60.41 46.54 - 61.09 1.3699 times
Tue 30 June 2026 62.29 (7.32%) 56.81 53.00 - 62.59 1.8365 times
Fri 29 May 2026 58.04 (9.39%) 53.11 52.68 - 59.02 2.116 times
Thu 30 April 2026 53.06 (16.74%) 45.30 43.76 - 53.98 0.8304 times
Tue 31 March 2026 45.45 (-1.88%) 45.63 43.03 - 46.84 0.5998 times
Fri 27 February 2026 46.32 (0.56%) 45.15 44.66 - 47.43 0.6719 times
Fri 30 January 2026 46.06 (5.16%) 44.99 44.76 - 47.72 0.6607 times
Wed 31 December 2025 43.80 (4.66%) 42.05 41.21 - 44.86 0.3913 times
Fri 28 November 2025 41.85 (-2.83%) 42.06 39.00 - 43.59 0.3141 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CNXT are 45.37 and 64.93

Yearly Target 131.55
Yearly Target 239.63
Yearly Target 351.11
Yearly Target 459.19
Yearly Target 570.67

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 04 September 2026 47.71 (8.93%) 44.99 43.03 - 62.59 2.9443 times
Wed 31 December 2025 43.80 (59.16%) 26.71 22.38 - 45.25 1.2128 times
Tue 31 December 2024 27.52 (12.23%) 24.09 19.65 - 46.00 1.5825 times
Fri 29 December 2023 24.52 (-21.46%) 31.31 23.13 - 36.25 0.2885 times
Fri 30 December 2022 31.22 (-35.59%) 48.35 28.43 - 48.48 0.3833 times
Fri 31 December 2021 48.47 (-0.19%) 50.50 43.31 - 58.76 0.7185 times
Thu 31 December 2020 48.56 (63.28%) 30.44 25.95 - 48.62 1.1539 times
Tue 31 December 2019 29.74 (42.02%) 20.78 20.35 - 30.99 0.9464 times
Mon 31 December 2018 20.94 (-38.28%) 35.35 20.77 - 37.10 0.4832 times
Wed 27 December 2017 33.93 (17.65%) 30.64 28.38 - 36.90 0.2865 times
Fri 30 December 2016 28.84 (0%) 32.08 28.55 - 33.05 0.1613 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CNXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors CNXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Market Vectors CNXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Market Vectors CNXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.97

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (CNXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and MarketVectors CNXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors CNXT stock. Volume based technical analysis of MarketVectors CNXT stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 48.07
12 day DMA 48.83
20 day DMA 49.9
35 day DMA 49.72
50 day DMA 51.66
100 day DMA 53.58
150 day DMA 51.02
200 day DMA 49.24

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.2148.44
12 day EMA48.7848.9849.2
20 day EMA49.4449.6249.82
35 day EMA50.8951.0851.28
50 day EMA52.0652.2452.42

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0748.2948.67
12 day SMA48.8349.0149.39
20 day SMA49.950.0850.23
35 day SMA49.7249.7649.88
50 day SMA51.6651.9552.19
100 day SMA53.5853.6153.63
150 day SMA51.0251.0151
200 day SMA49.2449.2149.18

Videos related to: MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top