MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 25.25 and 25.49

Intraday Target 125.07
Intraday Target 225.19
Intraday Target 325.313333333333
Intraday Target 425.43
Intraday Target 525.55

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 22 April 2025 25.30 (0%) 25.27 25.20 - 25.44 0 times
Tue 22 April 2025 25.30 (0.48%) 25.27 25.20 - 25.44 2.022 times
Mon 21 April 2025 25.18 (2.36%) 25.28 25.14 - 25.31 3.5318 times
Thu 17 April 2025 24.60 (-0.53%) 24.76 24.60 - 24.76 0.9518 times
Wed 16 April 2025 24.73 (0%) 24.74 24.61 - 24.87 0 times
Wed 16 April 2025 24.73 (0%) 24.74 24.61 - 24.87 0 times
Wed 16 April 2025 24.73 (0%) 24.74 24.61 - 24.87 1.661 times
Wed 16 April 2025 24.73 (0%) 24.74 24.61 - 24.87 0 times
Wed 16 April 2025 24.73 (-0.4%) 24.74 24.61 - 24.87 0 times
Tue 15 April 2025 24.83 (-1.15%) 24.97 24.83 - 24.97 1.8333 times
Mon 14 April 2025 25.12 (-0.24%) 25.13 25.02 - 25.22 2.9387 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 25.25 and 25.49

Weekly Target 125.07
Weekly Target 225.19
Weekly Target 325.313333333333
Weekly Target 425.43
Weekly Target 525.55

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 22 April 2025 25.30 (0%) 25.27 25.20 - 25.44 0 times
Tue 22 April 2025 25.30 (2.85%) 25.28 25.14 - 25.44 0.9575 times
Thu 17 April 2025 24.60 (-0.53%) 24.74 24.60 - 24.87 0.1641 times
Wed 16 April 2025 24.73 (0%) 24.74 24.61 - 24.87 0 times
Wed 16 April 2025 24.73 (0%) 24.74 24.61 - 24.87 0.2864 times
Wed 16 April 2025 24.73 (0%) 24.74 24.61 - 24.87 0 times
Wed 16 April 2025 24.73 (-1.79%) 25.13 24.61 - 25.22 0.8227 times
Fri 11 April 2025 25.18 (-0.94%) 22.63 22.38 - 25.23 4.3948 times
Fri 04 April 2025 25.42 (0%) 25.27 25.08 - 25.61 0.8831 times
Fri 04 April 2025 25.42 (-8%) 27.45 25.08 - 27.57 2.4914 times
Fri 28 March 2025 27.63 (-1.6%) 28.21 27.62 - 28.21 0.33 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 21.3 and 26.38

Monthly Target 119.97
Monthly Target 222.63
Monthly Target 325.046666666667
Monthly Target 427.71
Monthly Target 530.13

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 22 April 2025 25.30 (-8.07%) 27.39 22.38 - 27.46 0.4763 times
Mon 31 March 2025 27.52 (-2.65%) 28.75 27.39 - 29.74 0.6636 times
Fri 28 February 2025 28.27 (4.55%) 26.50 26.45 - 30.17 0.4793 times
Fri 31 January 2025 27.04 (-1.74%) 26.71 25.17 - 28.00 0.4127 times
Tue 31 December 2024 27.52 (-1.85%) 29.15 27.50 - 32.84 0.6044 times
Tue 26 November 2024 28.04 (-2.94%) 28.48 28.02 - 32.46 1.2759 times
Thu 31 October 2024 28.89 (-1.8%) 29.75 26.13 - 46.00 5.6874 times
Mon 30 September 2024 29.42 (42.26%) 20.28 20.08 - 29.45 0.2918 times
Fri 30 August 2024 20.68 (-4.57%) 21.30 19.91 - 21.37 0.0526 times
Wed 31 July 2024 21.67 (1.12%) 21.40 20.74 - 22.03 0.056 times
Fri 28 June 2024 21.43 (-7.31%) 23.24 21.42 - 23.71 0.0673 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CNXT are 19.95 and 27.74

Yearly Target 118.16
Yearly Target 221.73
Yearly Target 325.95
Yearly Target 429.52
Yearly Target 533.74

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 22 April 2025 25.30 (-8.07%) 26.71 22.38 - 30.17 0.5881 times
Tue 31 December 2024 27.52 (12.23%) 24.09 19.65 - 46.00 2.4803 times
Fri 29 December 2023 24.52 (-21.46%) 31.31 23.13 - 36.25 0.4581 times
Fri 30 December 2022 31.22 (-35.59%) 48.35 28.43 - 48.48 0.6121 times
Fri 31 December 2021 48.47 (-0.19%) 50.50 43.31 - 58.76 1.1288 times
Thu 31 December 2020 48.56 (63.28%) 30.44 25.95 - 48.62 1.8015 times
Tue 31 December 2019 29.74 (42.02%) 20.78 20.35 - 30.99 1.4775 times
Mon 31 December 2018 20.94 (-38.28%) 35.35 20.77 - 37.10 0.7543 times
Wed 27 December 2017 33.93 (17.65%) 30.64 28.38 - 36.90 0.4472 times
Fri 30 December 2016 28.84 (0%) 32.08 28.55 - 33.05 0.2518 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CNXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Vectors CNXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (CNXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarketVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and MarketVectors CNXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketVectors CNXT stock. Volume based technical analysis of MarketVectors CNXT stock is negative.

MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.93
20 day DMA 24.91
35 day DMA 26.44
50 day DMA 27.22
100 day DMA 27.45
150 day DMA 28
200 day DMA 26.19

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.12524.85
12 day EMA25.0525.0124.96
20 day EMA25.3725.3825.39
35 day EMA26.1126.1626.21
50 day EMA27.1127.1827.26

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.9124.79
12 day SMA24.9324.8624.78
20 day SMA24.9125.0125.12
35 day SMA26.4426.5426.66
50 day SMA27.2227.327.36
100 day SMA27.4527.4827.51
150 day SMA2827.9727.93
200 day SMA26.1926.1726.15

Videos related to: MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top