ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX CN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X CN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 23.65 and 23.69

Intraday Target 123.62
Intraday Target 223.64
Intraday Target 323.656666666667
Intraday Target 423.68
Intraday Target 523.7

Daily price and volume Db X

Date Closing Open Range Volume
Wed 13 March 2024 23.67 (0%) 23.63 23.63 - 23.67 0.0926 times
Tue 12 March 2024 23.67 (-0.08%) 23.63 23.63 - 23.67 1.0185 times
Mon 11 March 2024 23.69 (-0.08%) 23.68 23.66 - 23.72 2.6852 times
Fri 08 March 2024 23.71 (-0.04%) 23.71 23.71 - 23.71 0.0926 times
Thu 07 March 2024 23.72 (-0.63%) 23.64 23.64 - 23.72 0.1852 times
Wed 06 March 2024 23.87 (0.93%) 23.87 23.87 - 23.87 0.0926 times
Tue 05 March 2024 23.65 (-0.5%) 23.69 23.65 - 23.69 1.8519 times
Mon 04 March 2024 23.77 (-1.16%) 23.83 23.77 - 23.83 3.7037 times
Fri 01 March 2024 24.05 (1.39%) 24.05 24.05 - 24.05 0.0926 times
Thu 29 February 2024 23.72 (0.85%) 23.83 23.71 - 23.83 0.1852 times
Wed 28 February 2024 23.52 (-2.33%) 23.52 23.52 - 23.52 0.0926 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX CN are 23.61 and 23.7

Weekly Target 123.58
Weekly Target 223.63
Weekly Target 323.673333333333
Weekly Target 423.72
Weekly Target 523.76

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 13 March 2024 23.67 (-0.17%) 23.68 23.63 - 23.72 0.9513 times
Fri 08 March 2024 23.71 (-1.41%) 23.83 23.64 - 23.87 1.4849 times
Fri 01 March 2024 24.05 (0.17%) 23.86 23.52 - 24.10 0.9281 times
Fri 23 February 2024 24.01 (2.74%) 23.30 23.20 - 24.01 1.7169 times
Fri 16 February 2024 23.37 (2.86%) 22.78 22.70 - 23.37 0.4176 times
Fri 09 February 2024 22.72 (5.19%) 21.79 21.79 - 22.88 0.7193 times
Fri 02 February 2024 21.60 (-6.21%) 22.88 21.55 - 22.88 0.7193 times
Fri 26 January 2024 23.03 (2.22%) 21.81 21.81 - 23.32 1.949 times
Fri 19 January 2024 22.53 (-3.1%) 22.90 22.23 - 22.92 0.9977 times
Fri 12 January 2024 23.25 (0%) 23.26 23.25 - 23.26 0.116 times
Fri 12 January 2024 23.25 (-1.69%) 23.36 23.03 - 23.36 0.4872 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX CN are 23.44 and 23.86

Monthly Target 123.36
Monthly Target 223.52
Monthly Target 323.783333333333
Monthly Target 423.94
Monthly Target 524.2

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 13 March 2024 23.67 (-0.21%) 24.05 23.63 - 24.05 0.4179 times
Thu 29 February 2024 23.72 (7.77%) 22.00 21.55 - 24.10 0.686 times
Wed 31 January 2024 22.01 (-9.91%) 23.90 21.81 - 24.11 0.7728 times
Fri 29 December 2023 24.43 (-5.93%) 25.73 23.53 - 25.84 0.5204 times
Thu 30 November 2023 25.97 (1.8%) 25.41 25.41 - 26.89 0.3765 times
Tue 31 October 2023 25.51 (-3.66%) 26.27 24.98 - 26.78 0.4724 times
Fri 29 September 2023 26.48 (-2.83%) 27.70 26.09 - 27.72 0.3746 times
Thu 31 August 2023 27.25 (-8.65%) 29.32 26.29 - 29.39 0.757 times
Mon 31 July 2023 29.83 (8.99%) 27.89 27.03 - 29.83 3.4972 times
Fri 30 June 2023 27.37 (2.28%) 27.22 27.09 - 28.95 2.1252 times
Wed 31 May 2023 26.76 (-8.42%) 29.20 26.76 - 29.39 2.48 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX CN are 21.33 and 23.89

Yearly Target 120.55
Yearly Target 222.11
Yearly Target 323.11
Yearly Target 424.67
Yearly Target 525.67

Yearly price and volumes Db X

Date Closing Open Range Volume
Wed 13 March 2024 23.67 (-3.11%) 23.90 21.55 - 24.11 0.0117 times
Fri 29 December 2023 24.43 (-15.32%) 30.63 23.53 - 33.46 0.1287 times
Fri 30 December 2022 28.85 (-25.18%) 38.23 23.29 - 39.25 0.1772 times
Fri 31 December 2021 38.56 (-14.44%) 45.88 37.45 - 53.32 0.2264 times
Thu 31 December 2020 45.07 (30.52%) 35.27 28.00 - 46.09 0.3276 times
Tue 31 December 2019 34.53 (21.67%) 28.05 27.72 - 36.63 7.1671 times
Mon 31 December 2018 28.38 (-23.07%) 38.15 27.93 - 42.41 0.463 times
Wed 27 December 2017 36.89 (40.86%) 29.49 28.81 - 39.18 0.4897 times
Fri 30 December 2016 26.19 (0%) 30.85 0.00 - 31.42 0.0087 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X CN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X CN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (CN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and DbX CN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbX CN stock. Volume based technical analysis of DbX CN stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X CN

DMA (daily moving average) of Db X CN

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.76
20 day DMA 23.65
35 day DMA 23.18
50 day DMA 23.13
100 day DMA 24.24
150 day DMA 25.04
200 day DMA 25.81

EMA (exponential moving average) of Db X CN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7123.73
12 day EMA23.6823.6823.68
20 day EMA23.5723.5623.55
35 day EMA23.4723.4623.45
50 day EMA23.2823.2623.24

SMA (simple moving average) of Db X CN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7323.73
12 day SMA23.7623.7723.8
20 day SMA23.6523.623.57
35 day SMA23.1823.1523.1
50 day SMA23.1323.1423.15
100 day SMA24.2424.2524.27
150 day SMA25.0425.0725.1
200 day SMA25.8125.8225.84

Videos related to: DbX CN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX CN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top