DbX CN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X CN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CN
- CN Experts view
- Tomorrow's Movement CN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 23.65 and 23.69
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.656666666667 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.7 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 23.67 (0%) | 23.63 | 23.63 - 23.67 | 0.0926 times | Tue 12 March 2024 | 23.67 (-0.08%) | 23.63 | 23.63 - 23.67 | 1.0185 times | Mon 11 March 2024 | 23.69 (-0.08%) | 23.68 | 23.66 - 23.72 | 2.6852 times | Fri 08 March 2024 | 23.71 (-0.04%) | 23.71 | 23.71 - 23.71 | 0.0926 times | Thu 07 March 2024 | 23.72 (-0.63%) | 23.64 | 23.64 - 23.72 | 0.1852 times | Wed 06 March 2024 | 23.87 (0.93%) | 23.87 | 23.87 - 23.87 | 0.0926 times | Tue 05 March 2024 | 23.65 (-0.5%) | 23.69 | 23.65 - 23.69 | 1.8519 times | Mon 04 March 2024 | 23.77 (-1.16%) | 23.83 | 23.77 - 23.83 | 3.7037 times | Fri 01 March 2024 | 24.05 (1.39%) | 24.05 | 24.05 - 24.05 | 0.0926 times | Thu 29 February 2024 | 23.72 (0.85%) | 23.83 | 23.71 - 23.83 | 0.1852 times | Wed 28 February 2024 | 23.52 (-2.33%) | 23.52 | 23.52 - 23.52 | 0.0926 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX CN are 23.61 and 23.7
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 23.67 (-0.17%) | 23.68 | 23.63 - 23.72 | 0.9513 times | Fri 08 March 2024 | 23.71 (-1.41%) | 23.83 | 23.64 - 23.87 | 1.4849 times | Fri 01 March 2024 | 24.05 (0.17%) | 23.86 | 23.52 - 24.10 | 0.9281 times | Fri 23 February 2024 | 24.01 (2.74%) | 23.30 | 23.20 - 24.01 | 1.7169 times | Fri 16 February 2024 | 23.37 (2.86%) | 22.78 | 22.70 - 23.37 | 0.4176 times | Fri 09 February 2024 | 22.72 (5.19%) | 21.79 | 21.79 - 22.88 | 0.7193 times | Fri 02 February 2024 | 21.60 (-6.21%) | 22.88 | 21.55 - 22.88 | 0.7193 times | Fri 26 January 2024 | 23.03 (2.22%) | 21.81 | 21.81 - 23.32 | 1.949 times | Fri 19 January 2024 | 22.53 (-3.1%) | 22.90 | 22.23 - 22.92 | 0.9977 times | Fri 12 January 2024 | 23.25 (0%) | 23.26 | 23.25 - 23.26 | 0.116 times | Fri 12 January 2024 | 23.25 (-1.69%) | 23.36 | 23.03 - 23.36 | 0.4872 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX CN are 23.44 and 23.86
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 23.67 (-0.21%) | 24.05 | 23.63 - 24.05 | 0.4179 times | Thu 29 February 2024 | 23.72 (7.77%) | 22.00 | 21.55 - 24.10 | 0.686 times | Wed 31 January 2024 | 22.01 (-9.91%) | 23.90 | 21.81 - 24.11 | 0.7728 times | Fri 29 December 2023 | 24.43 (-5.93%) | 25.73 | 23.53 - 25.84 | 0.5204 times | Thu 30 November 2023 | 25.97 (1.8%) | 25.41 | 25.41 - 26.89 | 0.3765 times | Tue 31 October 2023 | 25.51 (-3.66%) | 26.27 | 24.98 - 26.78 | 0.4724 times | Fri 29 September 2023 | 26.48 (-2.83%) | 27.70 | 26.09 - 27.72 | 0.3746 times | Thu 31 August 2023 | 27.25 (-8.65%) | 29.32 | 26.29 - 29.39 | 0.757 times | Mon 31 July 2023 | 29.83 (8.99%) | 27.89 | 27.03 - 29.83 | 3.4972 times | Fri 30 June 2023 | 27.37 (2.28%) | 27.22 | 27.09 - 28.95 | 2.1252 times | Wed 31 May 2023 | 26.76 (-8.42%) | 29.20 | 26.76 - 29.39 | 2.48 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX CN are 21.33 and 23.89
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 23.11 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 23.67 (-3.11%) | 23.90 | 21.55 - 24.11 | 0.0117 times | Fri 29 December 2023 | 24.43 (-15.32%) | 30.63 | 23.53 - 33.46 | 0.1287 times | Fri 30 December 2022 | 28.85 (-25.18%) | 38.23 | 23.29 - 39.25 | 0.1772 times | Fri 31 December 2021 | 38.56 (-14.44%) | 45.88 | 37.45 - 53.32 | 0.2264 times | Thu 31 December 2020 | 45.07 (30.52%) | 35.27 | 28.00 - 46.09 | 0.3276 times | Tue 31 December 2019 | 34.53 (21.67%) | 28.05 | 27.72 - 36.63 | 7.1671 times | Mon 31 December 2018 | 28.38 (-23.07%) | 38.15 | 27.93 - 42.41 | 0.463 times | Wed 27 December 2017 | 36.89 (40.86%) | 29.49 | 28.81 - 39.18 | 0.4897 times | Fri 30 December 2016 | 26.19 (0%) | 30.85 | 0.00 - 31.42 | 0.0087 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X CN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X CN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (CN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and DbX CN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX CN stock. Volume based technical analysis of DbX CN stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X CN
DMA (daily moving average) of Db X CN
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.13 |
| 100 day DMA | 24.24 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Db X CN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.71 | 23.73 |
| 12 day EMA | 23.68 | 23.68 | 23.68 |
| 20 day EMA | 23.57 | 23.56 | 23.55 |
| 35 day EMA | 23.47 | 23.46 | 23.45 |
| 50 day EMA | 23.28 | 23.26 | 23.24 |
SMA (simple moving average) of Db X CN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.73 | 23.73 |
| 12 day SMA | 23.76 | 23.77 | 23.8 |
| 20 day SMA | 23.65 | 23.6 | 23.57 |
| 35 day SMA | 23.18 | 23.15 | 23.1 |
| 50 day SMA | 23.13 | 23.14 | 23.15 |
| 100 day SMA | 24.24 | 24.25 | 24.27 |
| 150 day SMA | 25.04 | 25.07 | 25.1 |
| 200 day SMA | 25.81 | 25.82 | 25.84 |


