Force Index chart DB X-Trackers Harvest MSCI All CN share AMEX Stock Exchange

Stock CN - Share DB X-Trackers Harvest MSCI All trades in AMEX

Daily Support: 23.65
Daily Resistance: 23.69
5 Day Moving Average is 23.69
20 Day Moving Average is 23.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Mar 2024	0%	23.63	23.67	23.67	23.63	-95.07%
Tue 12 Mar 2024	-0.08%	23.63	23.67	23.67	23.63	-45.78%
Mon 11 Mar 2024	-0.08%	23.68	23.69	23.72	23.66	42.95%
Fri 08 Mar 2024	-0.04%	23.71	23.71	23.71	23.71	-95.07%
Thu 07 Mar 2024	-0.63%	23.64	23.72	23.72	23.64	-90.14%
Wed 06 Mar 2024	0.93%	23.87	23.87	23.87	23.87	-95.07%
Tue 05 Mar 2024	-0.5%	23.69	23.65	23.69	23.65	-1.41%
Mon 04 Mar 2024	-1.16%	23.83	23.77	23.83	23.77	97.17%
Fri 01 Mar 2024	1.39%	24.05	24.05	24.05	24.05	-95.07%
Thu 29 Feb 2024	0%	23.83	23.72	23.83	23.71	-90.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest MSCI All CN AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.