PVM Price Volume Measure charts DB X-Trackers Harvest MSCI All CN share AMEX Stock Exchange

Stock CN - Share DB X-Trackers Harvest MSCI All trades in AMEX

Daily Support: 23.65
Daily Resistance: 23.69
5 Day Moving Average is 23.69
20 Day Moving Average is 23.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Mar 2024	0%	23.63	23.67	23.67	23.63	-95.11%
Tue 12 Mar 2024	-0.08%	23.63	23.67	23.67	23.63	-46.25%
Mon 11 Mar 2024	-0.08%	23.68	23.69	23.72	23.66	41.69%
Fri 08 Mar 2024	-0.04%	23.71	23.71	23.71	23.71	-95.11%
Thu 07 Mar 2024	-0.63%	23.64	23.72	23.72	23.64	-90.23%
Wed 06 Mar 2024	0.93%	23.87	23.87	23.87	23.87	-95.11%
Tue 05 Mar 2024	-0.5%	23.69	23.65	23.69	23.65	-2.28%
Mon 04 Mar 2024	-1.16%	23.83	23.77	23.83	23.77	95.44%
Fri 01 Mar 2024	1.39%	24.05	24.05	24.05	24.05	-95.11%
Thu 29 Feb 2024	0.85%	23.83	23.72	23.83	23.71	-90.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers Harvest MSCI All CN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!