ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CN Historical charts - DB X-Trackers Harvest MSCI All

Historical charts for Stock CN - Share DB X-Trackers Harvest MSCI All trades in AMEX

Moving Averages for

  • 5Day Average: 23.69
  • 12Day Average: 23.76
  • 20Day Average: 23.65
  • 50Day Average: 23.13
  • 100Day Average: 24.24
  • 150Day Average: 25.04

CN Indicators & signals

Indicator MACD (12,26,9)

23.68, 23.5, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

10, 45.83, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Mar 2024 23.67 23.63 to 23.67 0% 0.09 times
12 Tue Mar 2024 23.67 23.63 to 23.67 -0.08% 1.02 times
11 Mon Mar 2024 23.69 23.66 to 23.72 -0.08% 2.69 times
08 Fri Mar 2024 23.71 23.71 to 23.71 -0.04% 0.09 times
07 Thu Mar 2024 23.72 23.64 to 23.72 -0.63% 0.19 times
06 Wed Mar 2024 23.87 23.87 to 23.87 0.93% 0.09 times
05 Tue Mar 2024 23.65 23.65 to 23.69 -0.5% 1.85 times
04 Mon Mar 2024 23.77 23.77 to 23.83 -1.16% 3.7 times
01 Fri Mar 2024 24.05 24.05 to 24.05 1.39% 0.09 times
29 Thu Feb 2024 23.72 23.71 to 23.83 0.85% 0.19 times
28 Wed Feb 2024 23.52 23.52 to 23.52 -2.33% 0.09 times
27 Tue Feb 2024 24.08 24.08 to 24.10 1.26% 3.24 times

Technical analysis forecast of CN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CN CN at this time. Stock is rising and might rise more.

It appears as if CN CN gave a large move recently.

Stock of CN (CN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CN is bullish for shortterm, and stock might move up till 23.9 or till 24.2. Use a stoploss of 23.57 and if this stock hits its stoploss, then it can fall down till 23.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CN Historical charts - Share DB X-Trackers Harvest MSCI All

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CN Historical charts - Share DB X-Trackers Harvest MSCI All

 

Back to top