ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong intraday Stock price targets for CoreMolding are 24.33 and 25.09

Intraday Target 124.16
Intraday Target 224.49
Intraday Target 324.92
Intraday Target 425.25
Intraday Target 525.68

Daily price and volume Core Molding

Date Closing Open Range Volume
Mon 15 June 2026 24.82 (0.73%) 25.07 24.59 - 25.35 1.0057 times
Fri 12 June 2026 24.64 (-0.36%) 24.57 24.20 - 25.15 2.0551 times
Thu 11 June 2026 24.73 (4.39%) 23.89 23.62 - 24.77 0.4755 times
Wed 10 June 2026 23.69 (1.94%) 23.72 23.01 - 23.83 2.7164 times
Tue 09 June 2026 23.24 (-0.34%) 23.18 22.97 - 23.96 1.5852 times
Mon 08 June 2026 23.32 (1.88%) 23.59 23.04 - 23.59 0.3013 times
Fri 05 June 2026 22.89 (-3.34%) 23.70 22.84 - 23.93 0.2963 times
Thu 04 June 2026 23.68 (1.37%) 23.58 23.25 - 24.00 0.4684 times
Wed 03 June 2026 23.36 (0.17%) 23.55 23.01 - 23.68 0.5888 times
Tue 02 June 2026 23.32 (-0.6%) 23.36 22.70 - 23.54 0.5073 times
Mon 01 June 2026 23.46 (0.04%) 23.69 22.84 - 23.69 0.8797 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 24.33 and 25.09

Weekly Target 124.16
Weekly Target 224.49
Weekly Target 324.92
Weekly Target 425.25
Weekly Target 525.68

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Mon 15 June 2026 24.82 (0.73%) 25.07 24.59 - 25.35 0.1506 times
Fri 12 June 2026 24.64 (7.65%) 23.59 22.97 - 25.15 1.0679 times
Fri 05 June 2026 22.89 (-2.39%) 23.69 22.70 - 24.00 0.4102 times
Fri 29 May 2026 23.45 (-0.59%) 23.74 23.45 - 25.20 0.4281 times
Fri 22 May 2026 23.59 (-1.42%) 23.87 23.12 - 25.00 0.975 times
Fri 15 May 2026 23.93 (-7.96%) 25.72 23.55 - 25.89 0.9887 times
Fri 08 May 2026 26.00 (-2.29%) 26.45 22.39 - 26.85 1.1913 times
Fri 01 May 2026 26.61 (-4.9%) 28.29 26.35 - 28.65 1.2175 times
Fri 24 April 2026 27.98 (2.6%) 27.41 26.29 - 28.69 1.3824 times
Fri 17 April 2026 27.27 (14.82%) 23.98 23.51 - 27.93 2.1883 times
Fri 10 April 2026 23.75 (7.42%) 22.53 21.85 - 23.89 1.0772 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 23.76 and 26.41

Monthly Target 121.64
Monthly Target 223.23
Monthly Target 324.29
Monthly Target 425.88
Monthly Target 526.94

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Mon 15 June 2026 24.82 (5.84%) 23.69 22.70 - 25.35 0.384 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 0.8908 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.3693 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.34 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.7375 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.7098 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.1184 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.6717 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.8869 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 1.8916 times
Fri 29 August 2025 19.20 (15.38%) 16.52 16.44 - 19.47 1.0224 times

 monthly chart CoreMolding

Yearly price and charts CoreMolding

Strong yearly Stock price targets for CoreMolding CMT are 21.27 and 32.25

Yearly Target 112.76
Yearly Target 218.79
Yearly Target 323.74
Yearly Target 429.77
Yearly Target 534.72

Yearly price and volumes Core Molding

Date Closing Open Range Volume
Mon 15 June 2026 24.82 (24.54%) 20.00 17.71 - 28.69 0.3044 times
Wed 31 December 2025 19.93 (20.5%) 16.79 12.25 - 22.29 0.9477 times
Tue 31 December 2024 16.54 (-10.74%) 18.53 14.64 - 21.00 1.3464 times
Fri 29 December 2023 18.53 (42.65%) 13.01 12.66 - 30.09 2.4993 times
Fri 30 December 2022 12.99 (52.64%) 8.38 7.96 - 13.60 0.4298 times
Fri 31 December 2021 8.51 (-39.56%) 14.08 8.16 - 17.35 1.0651 times
Thu 31 December 2020 14.08 (333.23%) 3.25 1.03 - 14.23 1.1531 times
Tue 31 December 2019 3.25 (-54.29%) 7.09 2.80 - 9.00 0.3436 times
Mon 31 December 2018 7.11 (-69.1%) 21.95 6.37 - 21.95 1.0914 times
Wed 27 December 2017 23.01 (34.48%) 17.09 14.42 - 24.50 0.819 times
Fri 30 December 2016 17.11 (0%) 11.25 10.65 - 19.63 1.4164 times

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreMolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.72
20 day DMA 23.72
35 day DMA 24.54
50 day DMA 24.86
100 day DMA 22.38
150 day DMA 21.4
200 day DMA 20.94

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.1223.86
12 day EMA24.0223.8723.73
20 day EMA24.0123.9323.86
35 day EMA24.2324.1924.16
50 day EMA24.5924.5824.58

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2223.9223.57
12 day SMA23.7223.6923.62
20 day SMA23.7223.6823.67
35 day SMA24.5424.6324.7
50 day SMA24.8624.8124.77
100 day SMA22.3822.3222.26
150 day SMA21.421.3621.31
200 day SMA20.9420.9120.89

Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top