Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 20.03 and 20.56
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.66 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.25 (2.74%) | 19.80 | 19.80 - 20.33 | 1.9499 times | Tue 03 February 2026 | 19.71 (1.13%) | 19.63 | 19.63 - 19.95 | 1.4142 times | Mon 02 February 2026 | 19.49 (-1.76%) | 19.81 | 19.25 - 20.16 | 1.417 times | Fri 30 January 2026 | 19.84 (2.69%) | 18.79 | 18.76 - 19.88 | 0.9364 times | Thu 29 January 2026 | 19.32 (1.58%) | 18.99 | 18.77 - 19.35 | 0.3355 times | Wed 28 January 2026 | 19.02 (1.33%) | 18.99 | 18.72 - 19.19 | 0.6283 times | Tue 27 January 2026 | 18.77 (0.05%) | 18.42 | 18.42 - 18.98 | 0.6623 times | Mon 26 January 2026 | 18.76 (0.81%) | 18.57 | 18.57 - 19.06 | 0.6564 times | Fri 23 January 2026 | 18.61 (-4.12%) | 19.10 | 18.61 - 19.10 | 0.2158 times | Thu 22 January 2026 | 19.41 (1.15%) | 19.22 | 18.45 - 19.43 | 1.7841 times | Wed 21 January 2026 | 19.19 (3.9%) | 18.43 | 18.43 - 19.29 | 0.4886 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 19.75 and 20.83
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.25 (2.07%) | 19.81 | 19.25 - 20.33 | 0.649 times | Fri 30 January 2026 | 19.84 (6.61%) | 18.57 | 18.42 - 19.88 | 0.437 times | Fri 23 January 2026 | 18.61 (-0.32%) | 18.51 | 18.10 - 19.43 | 0.4823 times | Fri 16 January 2026 | 18.67 (-2.56%) | 19.20 | 18.67 - 19.57 | 0.3577 times | Fri 09 January 2026 | 19.16 (-1.54%) | 19.53 | 18.30 - 20.30 | 1.8939 times | Fri 02 January 2026 | 19.46 (-8.64%) | 21.12 | 19.14 - 21.40 | 1.2334 times | Fri 26 December 2025 | 21.30 (0.05%) | 21.40 | 19.78 - 21.47 | 0.5884 times | Fri 19 December 2025 | 21.29 (4.01%) | 20.39 | 19.82 - 21.38 | 1.8139 times | Fri 12 December 2025 | 20.47 (8.71%) | 18.75 | 18.62 - 20.84 | 1.6385 times | Fri 05 December 2025 | 18.83 (-0.37%) | 18.82 | 18.44 - 19.25 | 0.9061 times | Fri 28 November 2025 | 18.90 (0.64%) | 18.80 | 17.87 - 19.42 | 0.3133 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 19.75 and 20.83
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.25 (2.07%) | 19.81 | 19.25 - 20.33 | 0.1171 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.6549 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.0319 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6197 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.8183 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.7453 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.9841 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.0244 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.8531 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 1.1512 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 1.4003 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 19.18 and 21.41
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.56 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.25 (1.61%) | 20.00 | 18.10 - 20.33 | 0.0474 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9741 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.385 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.599 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4471 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.1021 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.166 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3475 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.1037 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8281 times | Fri 30 December 2016 | 17.11 (33.36%) | 12.75 | 9.23 - 19.63 | 1.6369 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Molding CMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.48 | 19.37 |
| 12 day EMA | 19.45 | 19.31 | 19.24 |
| 20 day EMA | 19.4 | 19.31 | 19.27 |
| 35 day EMA | 19.34 | 19.29 | 19.26 |
| 50 day EMA | 19.46 | 19.43 | 19.42 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.48 | 19.29 |
| 12 day SMA | 19.24 | 19.11 | 19.05 |
| 20 day SMA | 19.15 | 19.15 | 19.16 |
| 35 day SMA | 19.73 | 19.74 | 19.77 |
| 50 day SMA | 19.56 | 19.52 | 19.49 |
| 100 day SMA | 19.49 | 19.49 | 19.49 |
| 150 day SMA | 18.93 | 18.91 | 18.89 |
| 200 day SMA | 18.17 | 18.14 | 18.12 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
