Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 22.46 and 23.29
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.47 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.74 (1.38%) | 22.35 | 22.17 - 23.00 | 1.2739 times | Mon 06 April 2026 | 22.43 (1.45%) | 22.53 | 21.85 - 22.78 | 0.5573 times | Thu 02 April 2026 | 22.11 (-1.29%) | 22.12 | 21.64 - 22.40 | 0.3476 times | Wed 01 April 2026 | 22.40 (0%) | 22.48 | 22.25 - 22.79 | 0.3114 times | Tue 31 March 2026 | 22.40 (-1.32%) | 22.97 | 22.12 - 22.97 | 1.581 times | Mon 30 March 2026 | 22.70 (4.13%) | 22.50 | 21.91 - 22.97 | 0.6875 times | Fri 27 March 2026 | 21.80 (-3.2%) | 22.42 | 21.52 - 22.97 | 1.1409 times | Thu 26 March 2026 | 22.52 (7.7%) | 20.70 | 20.60 - 22.66 | 0.9405 times | Wed 25 March 2026 | 20.91 (-0.71%) | 21.72 | 20.47 - 21.72 | 1.6578 times | Tue 24 March 2026 | 21.06 (-3.04%) | 21.13 | 21.06 - 21.79 | 1.5022 times | Mon 23 March 2026 | 21.72 (8.28%) | 20.37 | 20.37 - 21.79 | 1.2151 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.3 and 23.45
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.74 (2.85%) | 22.53 | 21.85 - 23.00 | 0.4373 times | Thu 02 April 2026 | 22.11 (1.42%) | 22.50 | 21.64 - 22.97 | 0.6991 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.5418 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 1.1395 times | Fri 13 March 2026 | 19.24 (2.29%) | 18.83 | 17.71 - 20.98 | 1.9427 times | Fri 06 March 2026 | 18.81 (3.07%) | 18.41 | 18.41 - 20.12 | 1.3309 times | Fri 27 February 2026 | 18.25 (-4.95%) | 19.20 | 18.25 - 19.96 | 1.0694 times | Fri 20 February 2026 | 19.20 (0.21%) | 18.77 | 18.70 - 19.90 | 0.7469 times | Fri 13 February 2026 | 19.16 (0%) | 19.65 | 19.16 - 19.89 | 0.1845 times | Fri 13 February 2026 | 19.16 (-6.67%) | 19.94 | 19.16 - 20.36 | 0.9079 times | Fri 06 February 2026 | 20.53 (3.48%) | 19.81 | 19.25 - 20.98 | 0.8515 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 22.19 and 23.55
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.74 (1.52%) | 22.48 | 21.64 - 23.00 | 0.1265 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.3824 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.8001 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7322 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.1537 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6929 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.9149 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.9514 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 1.1004 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.1454 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 2.072 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 20.23 and 25.52
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.74 (14.1%) | 20.00 | 17.71 - 23.00 | 0.1651 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9625 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3686 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.5683 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4418 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.0891 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.1523 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3434 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0906 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8184 times | Fri 30 December 2016 | 17.11 (0%) | 10.85 | 9.23 - 19.63 | 1.5451 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Molding CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 100 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.9 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.25 | 22.16 |
| 12 day EMA | 21.85 | 21.69 | 21.56 |
| 20 day EMA | 21.3 | 21.15 | 21.02 |
| 35 day EMA | 20.73 | 20.61 | 20.5 |
| 50 day EMA | 20.19 | 20.09 | 19.99 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.41 | 22.28 |
| 12 day SMA | 21.9 | 21.71 | 21.55 |
| 20 day SMA | 20.94 | 20.74 | 20.58 |
| 35 day SMA | 20.2 | 20.1 | 20.02 |
| 50 day SMA | 20.04 | 19.96 | 19.9 |
| 100 day SMA | 19.73 | 19.7 | 19.66 |
| 150 day SMA | 19.68 | 19.66 | 19.64 |
| 200 day SMA | 19.1 | 19.07 | 19.04 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
