ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong intraday Stock price targets for CoreMolding are 25.66 and 26.38

Intraday Target 125.49
Intraday Target 225.82
Intraday Target 326.21
Intraday Target 426.54
Intraday Target 526.93

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 21 August 2026 26.15 (-0.11%) 26.35 25.88 - 26.60 1.7342 times
Thu 20 August 2026 26.18 (0.31%) 26.00 25.94 - 26.66 0.7297 times
Wed 19 August 2026 26.10 (-0.34%) 26.20 25.96 - 27.37 1.7344 times
Tue 18 August 2026 26.19 (-0.46%) 26.39 25.60 - 26.62 0.7806 times
Mon 17 August 2026 26.31 (3.95%) 25.31 24.73 - 26.31 0.4865 times
Fri 14 August 2026 25.31 (-2.16%) 25.87 24.62 - 25.99 0.7629 times
Thu 13 August 2026 25.87 (2.37%) 25.50 25.25 - 26.51 0.4881 times
Wed 12 August 2026 25.27 (-0.24%) 25.33 25.17 - 25.75 0.5686 times
Tue 11 August 2026 25.33 (0.4%) 25.44 24.90 - 26.22 1.5636 times
Mon 10 August 2026 25.23 (-4.68%) 26.50 24.97 - 26.50 1.1514 times
Fri 07 August 2026 26.47 (8.35%) 24.82 24.56 - 26.87 1.7863 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 25.44 and 28.08

Weekly Target 123.44
Weekly Target 224.8
Weekly Target 326.083333333333
Weekly Target 427.44
Weekly Target 528.72

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 21 August 2026 26.15 (3.32%) 25.31 24.73 - 27.37 1.5461 times
Fri 14 August 2026 25.31 (-4.38%) 26.50 24.62 - 26.51 1.2828 times
Fri 07 August 2026 26.47 (12.21%) 22.87 22.73 - 26.87 1.2863 times
Fri 31 July 2026 23.59 (-5.75%) 24.36 22.74 - 25.05 0.8344 times
Fri 24 July 2026 25.03 (-0.4%) 25.36 23.11 - 25.36 1.0189 times
Fri 17 July 2026 25.13 (4.01%) 24.14 23.23 - 25.60 1.0793 times
Fri 10 July 2026 24.16 (2.59%) 23.41 23.02 - 24.34 0.5165 times
Thu 02 July 2026 23.55 (0.13%) 23.55 22.77 - 24.14 0.4135 times
Fri 26 June 2026 23.52 (-0.72%) 23.38 23.01 - 24.32 1.0377 times
Thu 18 June 2026 23.69 (-3.86%) 25.07 23.15 - 25.35 0.9844 times
Fri 12 June 2026 24.64 (7.65%) 23.59 22.97 - 25.15 1.5167 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 24.44 and 29.08

Monthly Target 120.78
Monthly Target 223.46
Monthly Target 325.416666666667
Monthly Target 428.1
Monthly Target 530.06

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 21 August 2026 26.15 (10.85%) 22.87 22.73 - 27.37 0.7722 times
Fri 31 July 2026 23.59 (0.73%) 23.57 22.74 - 25.60 0.6895 times
Tue 30 June 2026 23.42 (-0.13%) 23.69 22.70 - 25.35 0.8088 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 1.0071 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.5479 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.5148 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.8338 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.8024 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.2643 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.7593 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 1.0026 times

 monthly chart CoreMolding

Yearly price and charts CoreMolding

Strong yearly Stock price targets for CoreMolding CMT are 21.93 and 32.91

Yearly Target 113.2
Yearly Target 219.68
Yearly Target 324.183333333333
Yearly Target 430.66
Yearly Target 535.16

Yearly price and volumes Core Molding

Date Closing Open Range Volume
Fri 21 August 2026 26.15 (31.21%) 20.00 17.71 - 28.69 0.3918 times
Wed 31 December 2025 19.93 (20.5%) 16.79 12.25 - 22.29 0.9392 times
Tue 31 December 2024 16.54 (-10.74%) 18.53 14.64 - 21.00 1.3343 times
Fri 29 December 2023 18.53 (42.65%) 13.01 12.66 - 30.09 2.4768 times
Fri 30 December 2022 12.99 (52.64%) 8.38 7.96 - 13.60 0.426 times
Fri 31 December 2021 8.51 (-39.56%) 14.08 8.16 - 17.35 1.0555 times
Thu 31 December 2020 14.08 (333.23%) 3.25 1.03 - 14.23 1.1427 times
Tue 31 December 2019 3.25 (-54.29%) 7.09 2.80 - 9.00 0.3405 times
Mon 31 December 2018 7.11 (-69.1%) 21.95 6.37 - 21.95 1.0816 times
Wed 27 December 2017 23.01 (34.48%) 17.09 14.42 - 24.50 0.8116 times
Fri 30 December 2016 17.11 (0%) 12.86 11.86 - 19.63 1.2003 times

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Molding CMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Core Molding CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91

Munafa value: 71 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreMolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreMolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 26.19
12 day DMA 25.74
20 day DMA 25.07
35 day DMA 24.69
50 day DMA 24.42
100 day DMA 24.57
150 day DMA 22.94
200 day DMA 22.06

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0225.94
12 day EMA25.6825.625.5
20 day EMA25.3525.2725.17
35 day EMA24.8924.8224.74
50 day EMA24.5224.4524.38

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.0225.96
12 day SMA25.7425.625.49
20 day SMA25.0725.0224.93
35 day SMA24.6924.6224.54
50 day SMA24.4224.3724.32
100 day SMA24.5724.5424.49
150 day SMA22.9422.922.85
200 day SMA22.0622.0221.98

Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top