ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong intraday Stock price targets for CoreMolding are 19.21 and 19.81

Intraday Target 118.74
Intraday Target 219.08
Intraday Target 319.34
Intraday Target 419.68
Intraday Target 519.94

Daily price and volume Core Molding

Date Closing Open Range Volume
Wed 25 February 2026 19.42 (1.15%) 19.22 19.00 - 19.60 1.0115 times
Tue 24 February 2026 19.20 (-0.47%) 19.36 19.05 - 19.36 0.7523 times
Mon 23 February 2026 19.29 (0.47%) 19.20 18.74 - 19.96 1.9264 times
Fri 20 February 2026 19.20 (-1.39%) 19.42 18.92 - 19.42 0.4119 times
Thu 19 February 2026 19.47 (0.1%) 18.90 18.90 - 19.90 0.8031 times
Wed 18 February 2026 19.45 (2.37%) 19.05 19.02 - 19.66 0.9861 times
Tue 17 February 2026 19.00 (-0.84%) 18.77 18.70 - 19.26 1.3183 times
Fri 13 February 2026 19.16 (0%) 19.65 19.16 - 19.89 0.8692 times
Fri 13 February 2026 19.16 (-3.67%) 19.65 19.16 - 19.89 0.8692 times
Thu 12 February 2026 19.89 (-0.85%) 20.01 19.52 - 20.01 1.052 times
Wed 11 February 2026 20.06 (1.52%) 20.11 19.31 - 20.30 0.8185 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 19.08 and 20.3

Weekly Target 118.15
Weekly Target 218.79
Weekly Target 319.373333333333
Weekly Target 420.01
Weekly Target 520.59

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Wed 25 February 2026 19.42 (1.15%) 19.20 18.74 - 19.96 1.0239 times
Fri 20 February 2026 19.20 (0.21%) 18.77 18.70 - 19.90 0.9765 times
Fri 13 February 2026 19.16 (0%) 19.65 19.16 - 19.89 0.2412 times
Fri 13 February 2026 19.16 (-6.67%) 19.94 19.16 - 20.36 1.1871 times
Fri 06 February 2026 20.53 (3.48%) 19.81 19.25 - 20.98 1.1134 times
Fri 30 January 2026 19.84 (6.61%) 18.57 18.42 - 19.88 0.5415 times
Fri 23 January 2026 18.61 (-0.32%) 18.51 18.10 - 19.43 0.5977 times
Fri 16 January 2026 18.67 (-2.56%) 19.20 18.67 - 19.57 0.4433 times
Fri 09 January 2026 19.16 (-1.54%) 19.53 18.30 - 20.30 2.3471 times
Fri 02 January 2026 19.46 (-8.64%) 21.12 19.14 - 21.40 1.5285 times
Fri 26 December 2025 21.30 (0.05%) 21.40 19.78 - 21.47 0.7292 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 17.92 and 20.2

Monthly Target 117.42
Monthly Target 218.42
Monthly Target 319.7
Monthly Target 420.7
Monthly Target 521.98

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Wed 25 February 2026 19.42 (-2.12%) 19.81 18.70 - 20.98 0.627 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.6211 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 0.9786 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.5877 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.7761 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 1.6553 times
Fri 29 August 2025 19.20 (15.38%) 16.52 16.44 - 19.47 0.9334 times
Thu 31 July 2025 16.64 (0.3%) 16.70 16.48 - 17.75 0.9715 times
Mon 30 June 2025 16.59 (-0.48%) 16.73 15.81 - 17.20 1.7575 times
Fri 30 May 2025 16.67 (8.39%) 15.22 14.48 - 16.89 1.0918 times
Wed 30 April 2025 15.38 (1.18%) 15.10 13.99 - 15.78 1.3281 times

 monthly chart CoreMolding

Yearly price and charts CoreMolding

Strong yearly Stock price targets for CoreMolding CMT are 17.32 and 20.2

Yearly Target 116.62
Yearly Target 218.02
Yearly Target 319.5
Yearly Target 420.9
Yearly Target 522.38

Yearly price and volumes Core Molding

Date Closing Open Range Volume
Wed 25 February 2026 19.42 (-2.56%) 20.00 18.10 - 20.98 0.0806 times
Wed 31 December 2025 19.93 (20.5%) 16.79 12.25 - 22.29 0.9708 times
Tue 31 December 2024 16.54 (-10.74%) 18.53 14.64 - 21.00 1.3804 times
Fri 29 December 2023 18.53 (42.65%) 13.01 12.66 - 30.09 2.5904 times
Fri 30 December 2022 12.99 (52.64%) 8.38 7.96 - 13.60 0.4456 times
Fri 31 December 2021 8.51 (-39.56%) 14.08 8.16 - 17.35 1.0984 times
Thu 31 December 2020 14.08 (333.23%) 3.25 1.03 - 14.23 1.1622 times
Tue 31 December 2019 3.25 (-54.29%) 7.09 2.80 - 9.00 0.3463 times
Mon 31 December 2018 7.11 (-69.1%) 21.95 6.37 - 21.95 1.1 times
Wed 27 December 2017 23.01 (34.48%) 17.09 14.42 - 24.50 0.8254 times
Fri 30 December 2016 17.11 (33.36%) 12.75 9.23 - 19.63 1.6314 times

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoreMolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreMolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreMolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.42
20 day DMA 19.64
35 day DMA 19.35
50 day DMA 19.7
100 day DMA 19.24
150 day DMA 19.19
200 day DMA 18.5

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.2819.32
12 day EMA19.419.419.44
20 day EMA19.4719.4819.51
35 day EMA19.6119.6219.65
50 day EMA19.6619.6719.69

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3219.28
12 day SMA19.4219.4819.59
20 day SMA19.6419.6219.6
35 day SMA19.3519.3719.39
50 day SMA19.719.7219.75
100 day SMA19.2419.2419.25
150 day SMA19.1919.1819.16
200 day SMA18.518.4818.46

Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top