Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 26.01 and 26.95
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.75 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.69 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.61 (-1.26%) | 27.14 | 26.35 - 27.29 | 0.7513 times | Thu 30 April 2026 | 26.95 (-1.61%) | 27.32 | 26.78 - 27.83 | 1.205 times | Wed 29 April 2026 | 27.39 (-2.42%) | 28.10 | 27.20 - 28.57 | 1.0128 times | Tue 28 April 2026 | 28.07 (2%) | 27.76 | 27.76 - 28.65 | 1.1055 times | Mon 27 April 2026 | 27.52 (-1.64%) | 28.29 | 27.10 - 28.41 | 0.6082 times | Fri 24 April 2026 | 27.98 (2.53%) | 27.02 | 26.55 - 28.10 | 0.3946 times | Thu 23 April 2026 | 27.29 (2.36%) | 27.06 | 26.75 - 27.80 | 0.7985 times | Wed 22 April 2026 | 26.66 (-3.41%) | 27.77 | 26.29 - 27.77 | 0.2622 times | Tue 21 April 2026 | 27.60 (-2.65%) | 28.41 | 27.11 - 28.56 | 1.7204 times | Mon 20 April 2026 | 28.35 (3.96%) | 27.41 | 27.25 - 28.69 | 2.1414 times | Fri 17 April 2026 | 27.27 (4.08%) | 26.60 | 26.30 - 27.93 | 2.116 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 25.33 and 27.63
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.61 (-4.9%) | 28.29 | 26.35 - 28.65 | 0.9646 times | Fri 24 April 2026 | 27.98 (2.6%) | 27.41 | 26.29 - 28.69 | 1.0953 times | Fri 17 April 2026 | 27.27 (14.82%) | 23.98 | 23.51 - 27.93 | 1.7337 times | Fri 10 April 2026 | 23.75 (7.42%) | 22.53 | 21.85 - 23.89 | 0.8534 times | Thu 02 April 2026 | 22.11 (1.42%) | 22.50 | 21.64 - 22.97 | 0.4845 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.0686 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 0.7898 times | Fri 13 March 2026 | 19.24 (2.29%) | 18.83 | 17.71 - 20.98 | 1.3465 times | Fri 06 March 2026 | 18.81 (3.07%) | 18.41 | 18.41 - 20.12 | 0.9225 times | Fri 27 February 2026 | 18.25 (-4.95%) | 19.20 | 18.25 - 19.96 | 0.7412 times | Fri 20 February 2026 | 19.20 (0.21%) | 18.77 | 18.70 - 19.90 | 0.5177 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 26.01 and 26.95
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.61 (-1.26%) | 27.14 | 26.35 - 27.29 | 0.0466 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.3865 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.3568 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.7853 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7187 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.1324 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6801 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.898 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.9154 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 1.08 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.1242 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 22.16 and 33.14
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 24.336666666667 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.61 (33.52%) | 20.00 | 17.71 - 28.69 | 0.2358 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9556 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3588 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.5499 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4386 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.0813 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.144 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3409 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0828 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8125 times | Fri 30 December 2016 | 17.11 (0%) | 11.44 | 10.65 - 19.63 | 1.4855 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Molding CMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreMolding in short term but the sell signal is initial and weak.
CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreMolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.32 |
| 20 day DMA | 26.05 |
| 35 day DMA | 23.94 |
| 50 day DMA | 22.5 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.36 | 27.56 |
| 12 day EMA | 26.81 | 26.85 | 26.83 |
| 20 day EMA | 25.99 | 25.93 | 25.82 |
| 35 day EMA | 24.45 | 24.32 | 24.16 |
| 50 day EMA | 22.72 | 22.56 | 22.38 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.58 | 27.65 |
| 12 day SMA | 27.32 | 27.3 | 27.22 |
| 20 day SMA | 26.05 | 25.83 | 25.6 |
| 35 day SMA | 23.94 | 23.73 | 23.51 |
| 50 day SMA | 22.5 | 22.36 | 22.2 |
| 100 day SMA | 21.12 | 21.04 | 20.96 |
| 150 day SMA | 20.38 | 20.35 | 20.31 |
| 200 day SMA | 19.96 | 19.91 | 19.86 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
