ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong intraday Stock price targets for CoreMolding are 22.53 and 23.54

Intraday Target 122.26
Intraday Target 222.8
Intraday Target 323.273333333333
Intraday Target 423.81
Intraday Target 524.28

Daily price and volume Core Molding

Date Closing Open Range Volume
Thu 30 July 2026 23.33 (-0.85%) 23.75 22.74 - 23.75 1.5005 times
Wed 29 July 2026 23.53 (-2.93%) 24.15 23.02 - 25.01 0.8817 times
Tue 28 July 2026 24.24 (-1.06%) 23.93 23.93 - 24.61 0.1499 times
Mon 27 July 2026 24.50 (-2.12%) 24.36 23.73 - 25.05 0.9714 times
Fri 24 July 2026 25.03 (2.5%) 24.50 24.15 - 25.11 0.623 times
Thu 23 July 2026 24.42 (-1.61%) 24.67 23.90 - 24.99 1.6798 times
Wed 22 July 2026 24.82 (-0.04%) 24.78 24.41 - 25.15 0.6249 times
Tue 21 July 2026 24.83 (4.42%) 23.61 23.50 - 24.99 1.6132 times
Mon 20 July 2026 23.78 (-5.37%) 25.36 23.11 - 25.36 0.5512 times
Fri 17 July 2026 25.13 (1.41%) 24.86 24.09 - 25.60 1.4043 times
Thu 16 July 2026 24.78 (0.24%) 24.90 24.00 - 25.21 0.4813 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 21.88 and 24.19

Weekly Target 121.4
Weekly Target 222.36
Weekly Target 323.706666666667
Weekly Target 424.67
Weekly Target 526.02

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Thu 30 July 2026 23.33 (-6.79%) 24.36 22.74 - 25.05 0.8288 times
Fri 24 July 2026 25.03 (-0.4%) 25.36 23.11 - 25.36 1.2045 times
Fri 17 July 2026 25.13 (4.01%) 24.14 23.23 - 25.60 1.2759 times
Fri 10 July 2026 24.16 (2.59%) 23.41 23.02 - 24.34 0.6106 times
Thu 02 July 2026 23.55 (0.13%) 23.55 22.77 - 24.14 0.4889 times
Fri 26 June 2026 23.52 (-0.72%) 23.38 23.01 - 24.32 1.2268 times
Thu 18 June 2026 23.69 (-3.86%) 25.07 23.15 - 25.35 1.1638 times
Fri 12 June 2026 24.64 (7.65%) 23.59 22.97 - 25.15 1.793 times
Fri 05 June 2026 22.89 (-2.39%) 23.69 22.70 - 24.00 0.6888 times
Fri 29 May 2026 23.45 (-0.59%) 23.74 23.45 - 25.20 0.7189 times
Fri 22 May 2026 23.59 (-1.42%) 23.87 23.12 - 25.00 1.637 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 21.61 and 24.47

Monthly Target 121.03
Monthly Target 222.18
Monthly Target 323.89
Monthly Target 425.04
Monthly Target 526.75

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Thu 30 July 2026 23.33 (-0.38%) 23.57 22.74 - 25.60 0.6511 times
Tue 30 June 2026 23.42 (-0.13%) 23.69 22.70 - 25.35 0.7925 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 0.9868 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.5168 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.4843 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.817 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.7863 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.2388 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.744 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.9824 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 2.0954 times

 monthly chart CoreMolding

Yearly price and charts CoreMolding

Strong yearly Stock price targets for CoreMolding CMT are 20.52 and 31.5

Yearly Target 112.26
Yearly Target 217.8
Yearly Target 323.243333333333
Yearly Target 428.78
Yearly Target 534.22

Yearly price and volumes Core Molding

Date Closing Open Range Volume
Thu 30 July 2026 23.33 (17.06%) 20.00 17.71 - 28.69 0.3541 times
Wed 31 December 2025 19.93 (20.5%) 16.79 12.25 - 22.29 0.9429 times
Tue 31 December 2024 16.54 (-10.74%) 18.53 14.64 - 21.00 1.3395 times
Fri 29 December 2023 18.53 (42.65%) 13.01 12.66 - 30.09 2.4865 times
Fri 30 December 2022 12.99 (52.64%) 8.38 7.96 - 13.60 0.4276 times
Fri 31 December 2021 8.51 (-39.56%) 14.08 8.16 - 17.35 1.0597 times
Thu 31 December 2020 14.08 (333.23%) 3.25 1.03 - 14.23 1.1472 times
Tue 31 December 2019 3.25 (-54.29%) 7.09 2.80 - 9.00 0.3419 times
Mon 31 December 2018 7.11 (-69.1%) 21.95 6.37 - 21.95 1.0858 times
Wed 27 December 2017 23.01 (34.48%) 17.09 14.42 - 24.50 0.8148 times
Fri 30 December 2016 17.11 (0%) 12.73 11.86 - 19.63 1.2564 times

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Molding CMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoreMolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoreMolding in short term but the sell signal is initial and weak.

CoreMolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreMolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreMolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.43
20 day DMA 24.09
35 day DMA 23.97
50 day DMA 23.85
100 day DMA 23.77
150 day DMA 22.36
200 day DMA 21.51

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.1824.5
12 day EMA24.1324.2724.4
20 day EMA24.124.1824.25
35 day EMA24.0224.0624.09
50 day EMA23.8823.923.92

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.3424.6
12 day SMA24.4324.4424.45
20 day SMA24.0924.0924.09
35 day SMA23.9723.9723.96
50 day SMA23.8523.8523.85
100 day SMA23.7723.7323.68
150 day SMA22.3622.3422.33
200 day SMA21.5121.4821.46

Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top