Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 22.59 and 23.55
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.363333333333 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.32 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.13 (-4.46%) | 23.46 | 23.00 - 23.96 | 1.1553 times | Thu 22 October 2026 | 24.21 (2.98%) | 23.23 | 23.23 - 24.34 | 0.6248 times | Wed 21 October 2026 | 23.51 (3.61%) | 22.60 | 22.60 - 23.60 | 0.6201 times | Tue 20 October 2026 | 22.69 (0.67%) | 22.57 | 22.45 - 23.01 | 0.6586 times | Mon 19 October 2026 | 22.54 (-1.62%) | 23.00 | 22.42 - 23.12 | 0.6122 times | Fri 16 October 2026 | 22.91 (-1.88%) | 23.30 | 22.64 - 23.94 | 1.2214 times | Thu 15 October 2026 | 23.35 (-2.91%) | 24.10 | 23.12 - 24.25 | 1.3324 times | Wed 14 October 2026 | 24.05 (1.52%) | 23.59 | 23.49 - 24.37 | 1.7528 times | Tue 13 October 2026 | 23.69 (0.94%) | 23.58 | 23.39 - 23.80 | 0.8433 times | Mon 12 October 2026 | 23.47 (0.86%) | 23.31 | 23.31 - 23.73 | 1.1791 times | Fri 09 October 2026 | 23.27 (1.13%) | 23.28 | 23.21 - 23.70 | 0.8539 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.78 and 24.7
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.13 (0.96%) | 23.00 | 22.42 - 24.34 | 0.9243 times | Fri 16 October 2026 | 22.91 (-1.55%) | 23.31 | 22.64 - 24.37 | 1.5936 times | Fri 09 October 2026 | 23.27 (1.09%) | 23.09 | 22.86 - 23.86 | 0.9147 times | Fri 02 October 2026 | 23.02 (-0.82%) | 23.18 | 22.46 - 23.43 | 1.5193 times | Fri 25 September 2026 | 23.21 (-4.09%) | 23.90 | 22.55 - 24.90 | 0.9795 times | Fri 18 September 2026 | 24.20 (1.89%) | 23.96 | 22.62 - 24.27 | 1.3254 times | Fri 11 September 2026 | 23.75 (-1.9%) | 24.28 | 23.42 - 24.28 | 0.6224 times | Fri 04 September 2026 | 24.21 (-3.16%) | 25.08 | 23.03 - 25.55 | 0.636 times | Fri 28 August 2026 | 25.00 (-4.4%) | 25.57 | 24.74 - 26.57 | 0.7169 times | Fri 21 August 2026 | 26.15 (3.32%) | 25.31 | 24.73 - 27.37 | 0.7678 times | Fri 14 August 2026 | 25.31 (-4.38%) | 26.50 | 24.62 - 26.51 | 0.6371 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 22.78 and 24.73
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.13 (1.67%) | 22.53 | 22.42 - 24.37 | 1.3641 times | Wed 30 September 2026 | 22.75 (-9.18%) | 24.90 | 22.46 - 25.36 | 1.3852 times | Mon 31 August 2026 | 25.05 (6.19%) | 22.87 | 22.73 - 27.37 | 0.9669 times | Fri 31 July 2026 | 23.59 (0.73%) | 23.57 | 22.74 - 25.60 | 0.6014 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.7055 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 0.8784 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.3502 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.3213 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.7272 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.6999 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.1027 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 20.42 and 31.4
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 23.176666666667 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.13 (16.06%) | 20.00 | 17.71 - 28.69 | 0.5537 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9233 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3118 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.435 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4188 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.0377 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.1235 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3348 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0634 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.7979 times | Fri 30 December 2016 | 17.11 (0%) | 14.10 | 13.55 - 19.63 | 0.7299 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Molding CMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term but the buy signal is initial and weak.
CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreMolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.19 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.49 | 23.13 |
| 12 day EMA | 23.32 | 23.36 | 23.2 |
| 20 day EMA | 23.37 | 23.4 | 23.31 |
| 35 day EMA | 23.7 | 23.73 | 23.7 |
| 50 day EMA | 24.02 | 24.06 | 24.05 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.17 | 23 |
| 12 day SMA | 23.32 | 23.31 | 23.26 |
| 20 day SMA | 23.19 | 23.2 | 23.14 |
| 35 day SMA | 23.37 | 23.39 | 23.39 |
| 50 day SMA | 23.95 | 24.01 | 24.03 |
| 100 day SMA | 24.03 | 24.03 | 24.02 |
| 150 day SMA | 24.19 | 24.17 | 24.15 |
| 200 day SMA | 22.99 | 22.97 | 22.95 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
