Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 18.75 and 19.15
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.25 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.83 (0.11%) | 18.81 | 18.66 - 19.06 | 0.3633 times | Thu 04 December 2025 | 18.81 (-2.03%) | 19.25 | 18.68 - 19.25 | 0.3181 times | Wed 03 December 2025 | 19.20 (1.53%) | 18.59 | 18.59 - 19.25 | 2.1718 times | Tue 02 December 2025 | 18.91 (1.67%) | 18.60 | 18.44 - 18.92 | 0.9773 times | Mon 01 December 2025 | 18.60 (-1.59%) | 18.82 | 18.53 - 19.25 | 2.4801 times | Fri 28 November 2025 | 18.90 (-0.32%) | 18.70 | 18.70 - 19.24 | 0.8006 times | Wed 26 November 2025 | 18.96 (-1.4%) | 18.88 | 18.72 - 19.42 | 0.3307 times | Tue 25 November 2025 | 19.23 (4.45%) | 18.78 | 18.78 - 19.33 | 0.3741 times | Mon 24 November 2025 | 18.41 (-1.97%) | 18.80 | 17.87 - 18.80 | 0.677 times | Fri 21 November 2025 | 18.78 (1.51%) | 18.43 | 18.18 - 19.17 | 1.507 times | Thu 20 November 2025 | 18.50 (2.21%) | 18.35 | 17.92 - 18.72 | 1.9023 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 18.64 and 19.45
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.83 (-0.37%) | 18.82 | 18.44 - 19.25 | 0.9596 times | Fri 28 November 2025 | 18.90 (0.64%) | 18.80 | 17.87 - 19.42 | 0.3318 times | Fri 21 November 2025 | 18.78 (1.29%) | 18.11 | 17.36 - 19.17 | 1.596 times | Fri 14 November 2025 | 18.54 (-3.89%) | 19.13 | 18.35 - 19.89 | 0.8746 times | Fri 07 November 2025 | 19.29 (7.71%) | 17.00 | 16.60 - 20.30 | 0.836 times | Fri 31 October 2025 | 17.91 (-5.98%) | 19.25 | 17.70 - 19.25 | 1.1759 times | Fri 24 October 2025 | 19.05 (3.03%) | 18.31 | 18.31 - 19.84 | 0.4764 times | Fri 17 October 2025 | 18.49 (2.44%) | 17.91 | 17.50 - 18.98 | 0.8926 times | Fri 10 October 2025 | 18.05 (-4.4%) | 18.91 | 18.00 - 19.34 | 1.4161 times | Fri 03 October 2025 | 18.88 (-12.92%) | 21.79 | 16.85 - 21.79 | 1.4411 times | Fri 26 September 2025 | 21.68 (0.84%) | 21.50 | 21.25 - 22.29 | 1.3824 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 18.64 and 19.45
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.83 (-0.37%) | 18.82 | 18.44 - 19.25 | 0.1418 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.5378 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.7102 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.5147 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.8541 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.8891 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.6083 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 0.9991 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 1.2153 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.5295 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 1.2548 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 15.54 and 25.58
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.83 (13.85%) | 16.79 | 12.25 - 22.29 | 0.7981 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.2006 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.253 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.3875 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 0.9554 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.0108 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3012 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 0.9567 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.7179 times | Fri 30 December 2016 | 17.11 (33.36%) | 12.75 | 9.23 - 19.63 | 1.4189 times | Thu 31 December 2015 | 12.83 (0%) | 18.57 | 11.00 - 22.00 | 0.2528 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreMolding in short term but the buy signal is initial and weak.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreMolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreMolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.89 | 18.93 |
| 12 day EMA | 18.8 | 18.79 | 18.79 |
| 20 day EMA | 18.79 | 18.79 | 18.79 |
| 35 day EMA | 18.97 | 18.98 | 18.99 |
| 50 day EMA | 19.13 | 19.14 | 19.15 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.88 | 18.91 |
| 12 day SMA | 18.77 | 18.69 | 18.59 |
| 20 day SMA | 18.77 | 18.78 | 18.78 |
| 35 day SMA | 18.67 | 18.67 | 18.66 |
| 50 day SMA | 18.89 | 18.95 | 19.01 |
| 100 day SMA | 18.79 | 18.77 | 18.75 |
| 150 day SMA | 17.95 | 17.93 | 17.9 |
| 200 day SMA | 17.09 | 17.06 | 17.04 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
