CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 22.53 and 23.54
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.28 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.33 (-0.85%) | 23.75 | 22.74 - 23.75 | 1.5005 times | Wed 29 July 2026 | 23.53 (-2.93%) | 24.15 | 23.02 - 25.01 | 0.8817 times | Tue 28 July 2026 | 24.24 (-1.06%) | 23.93 | 23.93 - 24.61 | 0.1499 times | Mon 27 July 2026 | 24.50 (-2.12%) | 24.36 | 23.73 - 25.05 | 0.9714 times | Fri 24 July 2026 | 25.03 (2.5%) | 24.50 | 24.15 - 25.11 | 0.623 times | Thu 23 July 2026 | 24.42 (-1.61%) | 24.67 | 23.90 - 24.99 | 1.6798 times | Wed 22 July 2026 | 24.82 (-0.04%) | 24.78 | 24.41 - 25.15 | 0.6249 times | Tue 21 July 2026 | 24.83 (4.42%) | 23.61 | 23.50 - 24.99 | 1.6132 times | Mon 20 July 2026 | 23.78 (-5.37%) | 25.36 | 23.11 - 25.36 | 0.5512 times | Fri 17 July 2026 | 25.13 (1.41%) | 24.86 | 24.09 - 25.60 | 1.4043 times | Thu 16 July 2026 | 24.78 (0.24%) | 24.90 | 24.00 - 25.21 | 0.4813 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 21.88 and 24.19
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.33 (-6.79%) | 24.36 | 22.74 - 25.05 | 0.8288 times | Fri 24 July 2026 | 25.03 (-0.4%) | 25.36 | 23.11 - 25.36 | 1.2045 times | Fri 17 July 2026 | 25.13 (4.01%) | 24.14 | 23.23 - 25.60 | 1.2759 times | Fri 10 July 2026 | 24.16 (2.59%) | 23.41 | 23.02 - 24.34 | 0.6106 times | Thu 02 July 2026 | 23.55 (0.13%) | 23.55 | 22.77 - 24.14 | 0.4889 times | Fri 26 June 2026 | 23.52 (-0.72%) | 23.38 | 23.01 - 24.32 | 1.2268 times | Thu 18 June 2026 | 23.69 (-3.86%) | 25.07 | 23.15 - 25.35 | 1.1638 times | Fri 12 June 2026 | 24.64 (7.65%) | 23.59 | 22.97 - 25.15 | 1.793 times | Fri 05 June 2026 | 22.89 (-2.39%) | 23.69 | 22.70 - 24.00 | 0.6888 times | Fri 29 May 2026 | 23.45 (-0.59%) | 23.74 | 23.45 - 25.20 | 0.7189 times | Fri 22 May 2026 | 23.59 (-1.42%) | 23.87 | 23.12 - 25.00 | 1.637 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 21.61 and 24.47
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.33 (-0.38%) | 23.57 | 22.74 - 25.60 | 0.6511 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.7925 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 0.9868 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.5168 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.4843 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.817 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7863 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.2388 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.744 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.9824 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 2.0954 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 20.52 and 31.5
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 23.243333333333 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.33 (17.06%) | 20.00 | 17.71 - 28.69 | 0.3541 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9429 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3395 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.4865 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4276 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.0597 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.1472 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3419 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0858 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8148 times | Fri 30 December 2016 | 17.11 (0%) | 12.73 | 11.86 - 19.63 | 1.2564 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoreMolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreMolding in short term but the sell signal is initial and weak.
CoreMolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.77 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.18 | 24.5 |
| 12 day EMA | 24.13 | 24.27 | 24.4 |
| 20 day EMA | 24.1 | 24.18 | 24.25 |
| 35 day EMA | 24.02 | 24.06 | 24.09 |
| 50 day EMA | 23.88 | 23.9 | 23.92 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.34 | 24.6 |
| 12 day SMA | 24.43 | 24.44 | 24.45 |
| 20 day SMA | 24.09 | 24.09 | 24.09 |
| 35 day SMA | 23.97 | 23.97 | 23.96 |
| 50 day SMA | 23.85 | 23.85 | 23.85 |
| 100 day SMA | 23.77 | 23.73 | 23.68 |
| 150 day SMA | 22.36 | 22.34 | 22.33 |
| 200 day SMA | 21.51 | 21.48 | 21.46 |


