Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 19.6 and 20.66
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.42 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.47 (-1.06%) | 20.50 | 19.78 - 20.84 | 1.9813 times | Thu 11 December 2025 | 20.69 (5.4%) | 19.98 | 19.98 - 20.80 | 1.4312 times | Wed 10 December 2025 | 19.63 (3.53%) | 18.62 | 18.62 - 19.89 | 1.5207 times | Tue 09 December 2025 | 18.96 (0.74%) | 19.22 | 18.96 - 19.25 | 0.7444 times | Mon 08 December 2025 | 18.82 (-0.05%) | 18.75 | 18.65 - 19.24 | 0.7616 times | Fri 05 December 2025 | 18.83 (0.11%) | 18.81 | 18.66 - 19.06 | 0.205 times | Thu 04 December 2025 | 18.81 (-2.03%) | 19.25 | 18.68 - 19.25 | 0.1795 times | Wed 03 December 2025 | 19.20 (1.53%) | 18.59 | 18.59 - 19.25 | 1.2255 times | Tue 02 December 2025 | 18.91 (1.67%) | 18.60 | 18.44 - 18.92 | 0.5515 times | Mon 01 December 2025 | 18.60 (-1.59%) | 18.82 | 18.53 - 19.25 | 1.3994 times | Fri 28 November 2025 | 18.90 (-0.32%) | 18.70 | 18.70 - 19.24 | 0.4517 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 19.55 and 21.77
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.47 (8.71%) | 18.75 | 18.62 - 20.84 | 1.6856 times | Fri 05 December 2025 | 18.83 (-0.37%) | 18.82 | 18.44 - 19.25 | 0.9322 times | Fri 28 November 2025 | 18.90 (0.64%) | 18.80 | 17.87 - 19.42 | 0.3224 times | Fri 21 November 2025 | 18.78 (1.29%) | 18.11 | 17.36 - 19.17 | 1.5504 times | Fri 14 November 2025 | 18.54 (-3.89%) | 19.13 | 18.35 - 19.89 | 0.8496 times | Fri 07 November 2025 | 19.29 (7.71%) | 17.00 | 16.60 - 20.30 | 0.8121 times | Fri 31 October 2025 | 17.91 (-5.98%) | 19.25 | 17.70 - 19.25 | 1.1423 times | Fri 24 October 2025 | 19.05 (3.03%) | 18.31 | 18.31 - 19.84 | 0.4628 times | Fri 17 October 2025 | 18.49 (2.44%) | 17.91 | 17.50 - 18.98 | 0.8671 times | Fri 10 October 2025 | 18.05 (-4.4%) | 18.91 | 18.00 - 19.34 | 1.3757 times | Fri 03 October 2025 | 18.88 (-12.92%) | 21.79 | 16.85 - 21.79 | 1.4 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 19.46 and 21.86
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.47 (8.31%) | 18.82 | 18.44 - 20.84 | 0.3884 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.5244 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.6924 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.4768 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.8327 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.8668 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.568 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 0.9741 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 1.1849 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.4913 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 1.2234 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 16.36 and 26.4
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 18.336666666667 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.47 (23.76%) | 16.79 | 12.25 - 22.29 | 0.8126 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.1987 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.2494 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.3869 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 0.9539 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.0092 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3007 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 0.9552 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.7167 times | Fri 30 December 2016 | 17.11 (33.36%) | 12.75 | 9.23 - 19.63 | 1.4167 times | Thu 31 December 2015 | 12.83 (0%) | 20.05 | 11.00 - 22.00 | 0.238 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Core Molding CMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Core Molding CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.45
Munafa value: 66 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreMolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.66 | 19.14 |
| 12 day EMA | 19.4 | 19.21 | 18.94 |
| 20 day EMA | 19.19 | 19.05 | 18.88 |
| 35 day EMA | 19.07 | 18.99 | 18.89 |
| 50 day EMA | 19.05 | 18.99 | 18.92 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.39 | 19.01 |
| 12 day SMA | 19.23 | 19.13 | 18.94 |
| 20 day SMA | 18.89 | 18.82 | 18.74 |
| 35 day SMA | 18.82 | 18.78 | 18.72 |
| 50 day SMA | 18.77 | 18.76 | 18.76 |
| 100 day SMA | 18.94 | 18.9 | 18.86 |
| 150 day SMA | 18.1 | 18.06 | 18.03 |
| 200 day SMA | 17.25 | 17.21 | 17.18 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
