Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 21.5 and 22.26
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.81 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.11 (-1.29%) | 22.12 | 21.64 - 22.40 | 0.2789 times | Wed 01 April 2026 | 22.40 (0%) | 22.48 | 22.25 - 22.79 | 0.2498 times | Tue 31 March 2026 | 22.40 (-1.32%) | 22.97 | 22.12 - 22.97 | 1.2685 times | Mon 30 March 2026 | 22.70 (4.13%) | 22.50 | 21.91 - 22.97 | 0.5516 times | Fri 27 March 2026 | 21.80 (-3.2%) | 22.42 | 21.52 - 22.97 | 0.9154 times | Thu 26 March 2026 | 22.52 (7.7%) | 20.70 | 20.60 - 22.66 | 0.7546 times | Wed 25 March 2026 | 20.91 (-0.71%) | 21.72 | 20.47 - 21.72 | 1.3302 times | Tue 24 March 2026 | 21.06 (-3.04%) | 21.13 | 21.06 - 21.79 | 1.2053 times | Mon 23 March 2026 | 21.72 (8.28%) | 20.37 | 20.37 - 21.79 | 0.975 times | Fri 20 March 2026 | 20.06 (-1.76%) | 20.37 | 19.70 - 20.55 | 2.4707 times | Thu 19 March 2026 | 20.42 (-0.34%) | 20.45 | 20.10 - 20.67 | 0.3287 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 21.21 and 22.54
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.11 (1.42%) | 22.50 | 21.64 - 22.97 | 0.6713 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.4805 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 1.0942 times | Fri 13 March 2026 | 19.24 (2.29%) | 18.83 | 17.71 - 20.98 | 1.8654 times | Fri 06 March 2026 | 18.81 (3.07%) | 18.41 | 18.41 - 20.12 | 1.278 times | Fri 27 February 2026 | 18.25 (-4.95%) | 19.20 | 18.25 - 19.96 | 1.0269 times | Fri 20 February 2026 | 19.20 (0.21%) | 18.77 | 18.70 - 19.90 | 0.7172 times | Fri 13 February 2026 | 19.16 (0%) | 19.65 | 19.16 - 19.89 | 0.1771 times | Fri 13 February 2026 | 19.16 (-6.67%) | 19.94 | 19.16 - 20.36 | 0.8718 times | Fri 06 February 2026 | 20.53 (3.48%) | 19.81 | 19.25 - 20.98 | 0.8177 times | Fri 30 January 2026 | 19.84 (6.61%) | 18.57 | 18.42 - 19.88 | 0.3977 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 21.3 and 22.45
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.11 (-1.29%) | 22.48 | 21.64 - 22.79 | 0.0338 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.3954 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.8076 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7391 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.1646 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6994 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.9235 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.9698 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 1.1107 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.1561 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 2.0914 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 19.91 and 25.17
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 20.93 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.11 (10.94%) | 20.00 | 17.71 - 22.97 | 0.1601 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.963 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3693 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.5696 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.442 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.0896 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.1528 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3435 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0912 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8188 times | Fri 30 December 2016 | 17.11 (0%) | 10.31 | 9.23 - 19.63 | 1.5532 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.55 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.18 | 22.07 |
| 12 day EMA | 21.56 | 21.46 | 21.29 |
| 20 day EMA | 21.02 | 20.9 | 20.74 |
| 35 day EMA | 20.5 | 20.4 | 20.28 |
| 50 day EMA | 20.05 | 19.97 | 19.87 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.36 | 22.07 |
| 12 day SMA | 21.55 | 21.35 | 21.09 |
| 20 day SMA | 20.58 | 20.44 | 20.28 |
| 35 day SMA | 20.02 | 19.97 | 19.89 |
| 50 day SMA | 19.9 | 19.84 | 19.76 |
| 100 day SMA | 19.66 | 19.63 | 19.6 |
| 150 day SMA | 19.64 | 19.62 | 19.59 |
| 200 day SMA | 19.04 | 19.01 | 18.98 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
