CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 14.25 and 14.56
Intraday Target 1 | 14.02 |
Intraday Target 2 | 14.17 |
Intraday Target 3 | 14.326666666667 |
Intraday Target 4 | 14.48 |
Intraday Target 5 | 14.64 |
Daily price and volume Core Molding
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.33 (1.13%) | 14.17 | 14.17 - 14.48 | 0.6417 times | Mon 03 February 2025 | 14.17 (-4.06%) | 14.65 | 14.05 - 14.65 | 1.2262 times | Fri 31 January 2025 | 14.77 (-0.61%) | 14.90 | 14.66 - 15.00 | 1.2135 times | Thu 30 January 2025 | 14.86 (-0.6%) | 15.08 | 14.81 - 15.08 | 0.6385 times | Wed 29 January 2025 | 14.95 (0.61%) | 14.80 | 14.69 - 14.95 | 1.0737 times | Tue 28 January 2025 | 14.86 (-0.4%) | 14.80 | 14.71 - 15.02 | 0.8577 times | Mon 27 January 2025 | 14.92 (0.13%) | 15.04 | 14.83 - 15.10 | 1.0673 times | Fri 24 January 2025 | 14.90 (1.22%) | 14.70 | 14.70 - 15.05 | 0.8831 times | Thu 23 January 2025 | 14.72 (-0.94%) | 14.83 | 14.53 - 14.88 | 1.3628 times | Wed 22 January 2025 | 14.86 (-1.78%) | 15.18 | 14.86 - 15.18 | 1.0356 times | Tue 21 January 2025 | 15.13 (0.67%) | 15.24 | 15.03 - 15.32 | 1.1499 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 13.89 and 14.49
Weekly Target 1 | 13.74 |
Weekly Target 2 | 14.04 |
Weekly Target 3 | 14.343333333333 |
Weekly Target 4 | 14.64 |
Weekly Target 5 | 14.94 |
Weekly price and volumes for Core Molding
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.33 (-2.98%) | 14.65 | 14.05 - 14.65 | 0.4205 times | Fri 31 January 2025 | 14.77 (-0.87%) | 15.04 | 14.66 - 15.10 | 1.092 times | Fri 24 January 2025 | 14.90 (-0.86%) | 15.24 | 14.53 - 15.32 | 0.9976 times | Fri 17 January 2025 | 15.03 (0%) | 15.33 | 14.92 - 15.33 | 0.2281 times | Fri 17 January 2025 | 15.03 (2.31%) | 14.24 | 14.23 - 15.57 | 1.6306 times | Mon 13 January 2025 | 14.69 (1.45%) | 14.24 | 14.23 - 14.79 | 0.3862 times | Fri 10 January 2025 | 14.48 (-2.56%) | 15.35 | 14.42 - 15.35 | 0.969 times | Wed 08 January 2025 | 14.86 (-5.53%) | 15.80 | 14.67 - 15.99 | 1.554 times | Fri 03 January 2025 | 15.73 (-4.72%) | 16.49 | 15.60 - 16.87 | 1.541 times | Fri 27 December 2024 | 16.51 (1.91%) | 16.10 | 16.10 - 16.68 | 1.1809 times | Fri 20 December 2024 | 16.20 (-0.67%) | 16.45 | 15.51 - 16.55 | 1.7531 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 13.89 and 14.49
Monthly Target 1 | 13.74 |
Monthly Target 2 | 14.04 |
Monthly Target 3 | 14.343333333333 |
Monthly Target 4 | 14.64 |
Monthly Target 5 | 14.94 |
Monthly price and volumes Core Molding
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.33 (-2.98%) | 14.65 | 14.05 - 14.65 | 0.0761 times | Fri 31 January 2025 | 14.77 (-10.7%) | 16.79 | 14.23 - 16.79 | 1.3445 times | Tue 31 December 2024 | 16.54 (-5.38%) | 17.14 | 15.51 - 17.14 | 1.0006 times | Tue 26 November 2024 | 17.48 (16.15%) | 15.30 | 15.05 - 17.96 | 1.0721 times | Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 0.9167 times | Mon 30 September 2024 | 17.21 (-3.59%) | 17.85 | 16.71 - 18.65 | 1.066 times | Fri 30 August 2024 | 17.85 (-3.25%) | 18.43 | 15.50 - 18.71 | 1.2472 times | Wed 31 July 2024 | 18.45 (15.75%) | 15.86 | 14.64 - 19.20 | 1.2437 times | Fri 28 June 2024 | 15.94 (-17.15%) | 19.39 | 15.70 - 19.39 | 1.0005 times | Fri 31 May 2024 | 19.24 (6.77%) | 18.24 | 17.67 - 21.00 | 1.0326 times | Tue 30 April 2024 | 18.02 (-4.81%) | 18.91 | 17.04 - 19.97 | 1.295 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Molding CMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Munafa value: 30 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreMolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreMolding in short term and the sell signal is strong.
CoreMolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
DMA period | DMA value |
5 day DMA | 14.62 |
12 day DMA | 14.79 |
20 day DMA | 14.84 |
35 day DMA | 15.34 |
50 day DMA | 15.73 |
100 day DMA | 16.29 |
150 day DMA | 16.64 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Core Molding CMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.52 | 14.62 | 14.85 |
12 day EMA | 14.74 | 14.82 | 14.94 |
20 day EMA | 14.95 | 15.01 | 15.1 |
35 day EMA | 15.29 | 15.35 | 15.42 |
50 day EMA | 15.69 | 15.75 | 15.81 |
SMA (simple moving average) of Core Molding CMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.62 | 14.72 | 14.87 |
12 day SMA | 14.79 | 14.85 | 14.94 |
20 day SMA | 14.84 | 14.87 | 14.93 |
35 day SMA | 15.34 | 15.39 | 15.45 |
50 day SMA | 15.73 | 15.76 | 15.81 |
100 day SMA | 16.29 | 16.31 | 16.34 |
150 day SMA | 16.64 | 16.64 | 16.66 |
200 day SMA | 17.01 | 17.04 | 17.06 |