CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 18.9 and 20.44

Daily Target 117.72
Daily Target 218.54
Daily Target 319.256666666667
Daily Target 420.08
Daily Target 520.8

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 26 April 2024 19.37 (3.8%) 18.72 18.43 - 19.97 0.9379 times
Thu 25 April 2024 18.66 (-2.76%) 18.88 18.34 - 19.11 0.6697 times
Wed 24 April 2024 19.19 (-1.94%) 19.54 18.74 - 19.59 0.8674 times
Tue 23 April 2024 19.57 (1.19%) 19.34 19.10 - 19.85 0.7049 times
Mon 22 April 2024 19.34 (-2.32%) 19.70 19.34 - 19.70 0.9438 times
Fri 19 April 2024 19.80 (3.99%) 19.00 18.82 - 19.80 1.0104 times
Thu 18 April 2024 19.04 (-0.1%) 19.09 19.00 - 19.42 0.652 times
Wed 17 April 2024 19.06 (-2.46%) 19.72 18.67 - 19.72 0.9183 times
Tue 16 April 2024 19.54 (-1.11%) 19.65 19.34 - 19.92 0.983 times
Mon 15 April 2024 19.76 (7.45%) 18.43 18.25 - 19.92 2.3125 times
Fri 12 April 2024 18.39 (0.49%) 18.21 18.17 - 18.69 0.6677 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 18.04 and 19.67

Weekly Target 117.6
Weekly Target 218.48
Weekly Target 319.226666666667
Weekly Target 420.11
Weekly Target 520.86

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 26 April 2024 19.37 (-2.17%) 19.70 18.34 - 19.97 0.9886 times
Fri 19 April 2024 19.80 (7.67%) 18.43 18.25 - 19.92 1.4087 times
Fri 12 April 2024 18.39 (2.57%) 18.00 17.04 - 18.69 1.1163 times
Fri 05 April 2024 17.93 (-5.28%) 18.91 17.38 - 18.92 0.7952 times
Thu 28 March 2024 18.93 (1.12%) 18.99 17.94 - 19.20 0.7769 times
Fri 22 March 2024 18.72 (1.79%) 18.49 17.95 - 19.96 1.3613 times
Fri 15 March 2024 18.39 (-5.01%) 19.65 18.10 - 20.30 1.8594 times
Fri 08 March 2024 19.36 (4.42%) 18.53 18.45 - 19.75 0.9027 times
Fri 01 March 2024 18.54 (0.93%) 18.31 18.20 - 18.95 0.4727 times
Thu 29 February 2024 18.37 (0%) 18.31 18.20 - 18.95 0.3183 times
Thu 29 February 2024 18.37 (5.51%) 17.21 17.21 - 18.95 0.8726 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 18.21 and 21.14

Monthly Target 115.86
Monthly Target 217.62
Monthly Target 318.793333333333
Monthly Target 420.55
Monthly Target 521.72

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 26 April 2024 19.37 (2.32%) 18.91 17.04 - 19.97 0.5512 times
Thu 28 March 2024 18.93 (3.05%) 18.31 17.94 - 20.30 0.6466 times
Thu 29 February 2024 18.37 (6.18%) 17.46 16.18 - 18.95 0.5894 times
Wed 31 January 2024 17.30 (-6.64%) 18.53 16.69 - 18.73 0.9018 times
Fri 29 December 2023 18.53 (3%) 17.85 17.23 - 19.84 1.494 times
Thu 30 November 2023 17.99 (-29.67%) 25.33 16.00 - 26.51 1.7645 times
Tue 31 October 2023 25.58 (-10.21%) 28.59 25.20 - 30.09 1.1605 times
Fri 29 September 2023 28.49 (5.09%) 27.08 24.21 - 29.15 1.1757 times
Thu 31 August 2023 27.11 (12.4%) 24.25 22.10 - 28.34 1.0415 times
Mon 31 July 2023 24.12 (6.02%) 22.69 21.57 - 24.40 0.6749 times
Fri 30 June 2023 22.75 (23.71%) 18.22 18.22 - 22.85 1.279 times

 monthly chart CoreMolding

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 April 2024

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreMolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreMolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.17
20 day DMA 18.7
35 day DMA 18.77
50 day DMA 18.58
100 day DMA 18.16
150 day DMA 19.79
200 day DMA 21.28

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.119.32
12 day EMA19.0719.0219.09
20 day EMA18.9218.8718.89
35 day EMA18.7118.6718.67
50 day EMA18.5618.5318.52

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3119.39
12 day SMA19.1719.0419
20 day SMA18.718.6818.67
35 day SMA18.7718.7718.78
50 day SMA18.5818.5518.54
100 day SMA18.1618.1618.17
150 day SMA19.7919.8519.9
200 day SMA21.2821.2921.32

Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top