CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 18.9 and 20.44
Daily Target 1 | 17.72 |
Daily Target 2 | 18.54 |
Daily Target 3 | 19.256666666667 |
Daily Target 4 | 20.08 |
Daily Target 5 | 20.8 |
Daily price and volume Core Molding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.37 (3.8%) | 18.72 | 18.43 - 19.97 | 0.9379 times | Thu 25 April 2024 | 18.66 (-2.76%) | 18.88 | 18.34 - 19.11 | 0.6697 times | Wed 24 April 2024 | 19.19 (-1.94%) | 19.54 | 18.74 - 19.59 | 0.8674 times | Tue 23 April 2024 | 19.57 (1.19%) | 19.34 | 19.10 - 19.85 | 0.7049 times | Mon 22 April 2024 | 19.34 (-2.32%) | 19.70 | 19.34 - 19.70 | 0.9438 times | Fri 19 April 2024 | 19.80 (3.99%) | 19.00 | 18.82 - 19.80 | 1.0104 times | Thu 18 April 2024 | 19.04 (-0.1%) | 19.09 | 19.00 - 19.42 | 0.652 times | Wed 17 April 2024 | 19.06 (-2.46%) | 19.72 | 18.67 - 19.72 | 0.9183 times | Tue 16 April 2024 | 19.54 (-1.11%) | 19.65 | 19.34 - 19.92 | 0.983 times | Mon 15 April 2024 | 19.76 (7.45%) | 18.43 | 18.25 - 19.92 | 2.3125 times | Fri 12 April 2024 | 18.39 (0.49%) | 18.21 | 18.17 - 18.69 | 0.6677 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 18.04 and 19.67
Weekly Target 1 | 17.6 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 19.226666666667 |
Weekly Target 4 | 20.11 |
Weekly Target 5 | 20.86 |
Weekly price and volumes for Core Molding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.37 (-2.17%) | 19.70 | 18.34 - 19.97 | 0.9886 times | Fri 19 April 2024 | 19.80 (7.67%) | 18.43 | 18.25 - 19.92 | 1.4087 times | Fri 12 April 2024 | 18.39 (2.57%) | 18.00 | 17.04 - 18.69 | 1.1163 times | Fri 05 April 2024 | 17.93 (-5.28%) | 18.91 | 17.38 - 18.92 | 0.7952 times | Thu 28 March 2024 | 18.93 (1.12%) | 18.99 | 17.94 - 19.20 | 0.7769 times | Fri 22 March 2024 | 18.72 (1.79%) | 18.49 | 17.95 - 19.96 | 1.3613 times | Fri 15 March 2024 | 18.39 (-5.01%) | 19.65 | 18.10 - 20.30 | 1.8594 times | Fri 08 March 2024 | 19.36 (4.42%) | 18.53 | 18.45 - 19.75 | 0.9027 times | Fri 01 March 2024 | 18.54 (0.93%) | 18.31 | 18.20 - 18.95 | 0.4727 times | Thu 29 February 2024 | 18.37 (0%) | 18.31 | 18.20 - 18.95 | 0.3183 times | Thu 29 February 2024 | 18.37 (5.51%) | 17.21 | 17.21 - 18.95 | 0.8726 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 18.21 and 21.14
Monthly Target 1 | 15.86 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 18.793333333333 |
Monthly Target 4 | 20.55 |
Monthly Target 5 | 21.72 |
Monthly price and volumes Core Molding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.37 (2.32%) | 18.91 | 17.04 - 19.97 | 0.5512 times | Thu 28 March 2024 | 18.93 (3.05%) | 18.31 | 17.94 - 20.30 | 0.6466 times | Thu 29 February 2024 | 18.37 (6.18%) | 17.46 | 16.18 - 18.95 | 0.5894 times | Wed 31 January 2024 | 17.30 (-6.64%) | 18.53 | 16.69 - 18.73 | 0.9018 times | Fri 29 December 2023 | 18.53 (3%) | 17.85 | 17.23 - 19.84 | 1.494 times | Thu 30 November 2023 | 17.99 (-29.67%) | 25.33 | 16.00 - 26.51 | 1.7645 times | Tue 31 October 2023 | 25.58 (-10.21%) | 28.59 | 25.20 - 30.09 | 1.1605 times | Fri 29 September 2023 | 28.49 (5.09%) | 27.08 | 24.21 - 29.15 | 1.1757 times | Thu 31 August 2023 | 27.11 (12.4%) | 24.25 | 22.10 - 28.34 | 1.0415 times | Mon 31 July 2023 | 24.12 (6.02%) | 22.69 | 21.57 - 24.40 | 0.6749 times | Fri 30 June 2023 | 22.75 (23.71%) | 18.22 | 18.22 - 22.85 | 1.279 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
DMA period | DMA value |
5 day DMA | 19.23 |
12 day DMA | 19.17 |
20 day DMA | 18.7 |
35 day DMA | 18.77 |
50 day DMA | 18.58 |
100 day DMA | 18.16 |
150 day DMA | 19.79 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Core Molding CMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.19 | 19.1 | 19.32 |
12 day EMA | 19.07 | 19.02 | 19.09 |
20 day EMA | 18.92 | 18.87 | 18.89 |
35 day EMA | 18.71 | 18.67 | 18.67 |
50 day EMA | 18.56 | 18.53 | 18.52 |
SMA (simple moving average) of Core Molding CMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.23 | 19.31 | 19.39 |
12 day SMA | 19.17 | 19.04 | 19 |
20 day SMA | 18.7 | 18.68 | 18.67 |
35 day SMA | 18.77 | 18.77 | 18.78 |
50 day SMA | 18.58 | 18.55 | 18.54 |
100 day SMA | 18.16 | 18.16 | 18.17 |
150 day SMA | 19.79 | 19.85 | 19.9 |
200 day SMA | 21.28 | 21.29 | 21.32 |