CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong intraday Stock price targets for CoreMolding are 13.33 and 13.52

Intraday Target 113.29
Intraday Target 213.37
Intraday Target 313.483333333333
Intraday Target 413.56
Intraday Target 513.67

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 14 February 2025 13.44 (-0.3%) 13.47 13.41 - 13.60 0.4521 times
Thu 13 February 2025 13.48 (3.06%) 13.22 13.08 - 13.57 0.7616 times
Wed 12 February 2025 13.08 (-3.47%) 13.43 13.00 - 13.55 2.0548 times
Tue 11 February 2025 13.55 (-2.02%) 13.86 13.50 - 13.94 0.7589 times
Mon 10 February 2025 13.83 (-1.36%) 14.10 13.81 - 14.18 1.0438 times
Fri 07 February 2025 14.02 (-3.04%) 14.39 14.02 - 14.44 0.9205 times
Thu 06 February 2025 14.46 (2.77%) 14.09 14.00 - 14.46 0.8712 times
Wed 05 February 2025 14.07 (-1.81%) 14.18 13.89 - 14.40 1.526 times
Tue 04 February 2025 14.33 (1.13%) 14.17 14.17 - 14.48 0.5534 times
Mon 03 February 2025 14.17 (-4.06%) 14.65 14.05 - 14.65 1.0575 times
Fri 31 January 2025 14.77 (-0.61%) 14.90 14.66 - 15.00 1.0466 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 12.63 and 13.81

Weekly Target 112.36
Weekly Target 212.9
Weekly Target 313.54
Weekly Target 414.08
Weekly Target 514.72

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 14 February 2025 13.44 (-4.14%) 14.10 13.00 - 14.18 1.2024 times
Fri 07 February 2025 14.02 (-5.08%) 14.65 13.89 - 14.65 1.1687 times
Fri 31 January 2025 14.77 (-0.87%) 15.04 14.66 - 15.10 0.992 times
Fri 24 January 2025 14.90 (-0.86%) 15.24 14.53 - 15.32 0.9062 times
Fri 17 January 2025 15.03 (0%) 15.33 14.92 - 15.33 0.2072 times
Fri 17 January 2025 15.03 (2.31%) 14.24 14.23 - 15.57 1.4811 times
Mon 13 January 2025 14.69 (1.45%) 14.24 14.23 - 14.79 0.3508 times
Fri 10 January 2025 14.48 (-2.56%) 15.35 14.42 - 15.35 0.8802 times
Wed 08 January 2025 14.86 (-5.53%) 15.80 14.67 - 15.99 1.4116 times
Fri 03 January 2025 15.73 (-4.72%) 16.49 15.60 - 16.87 1.3998 times
Fri 27 December 2024 16.51 (1.91%) 16.10 16.10 - 16.68 1.0726 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 12.4 and 14.05

Monthly Target 112.05
Monthly Target 212.74
Monthly Target 313.696666666667
Monthly Target 414.39
Monthly Target 515.35

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 14 February 2025 13.44 (-9%) 14.65 13.00 - 14.65 0.4541 times
Fri 31 January 2025 14.77 (-10.7%) 16.79 14.23 - 16.79 1.2933 times
Tue 31 December 2024 16.54 (-5.38%) 17.14 15.51 - 17.14 0.9625 times
Tue 26 November 2024 17.48 (16.15%) 15.30 15.05 - 17.96 1.0313 times
Thu 31 October 2024 15.05 (-12.55%) 17.40 15.05 - 17.52 0.8817 times
Mon 30 September 2024 17.21 (-3.59%) 17.85 16.71 - 18.65 1.0254 times
Fri 30 August 2024 17.85 (-3.25%) 18.43 15.50 - 18.71 1.1997 times
Wed 31 July 2024 18.45 (15.75%) 15.86 14.64 - 19.20 1.1963 times
Fri 28 June 2024 15.94 (-17.15%) 19.39 15.70 - 19.39 0.9624 times
Fri 31 May 2024 19.24 (6.77%) 18.24 17.67 - 21.00 0.9933 times
Tue 30 April 2024 18.02 (-4.81%) 18.91 17.04 - 19.97 1.2457 times

 monthly chart CoreMolding

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Molding CMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Tomorrow's movement Prediction of Core Molding CMT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreMolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoreMolding in short term and the sell signal is strong.

CoreMolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoreMolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreMolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 13.48
12 day DMA 14.01
20 day DMA 14.37
35 day DMA 14.77
50 day DMA 15.22
100 day DMA 15.96
150 day DMA 16.54
200 day DMA 16.8

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5913.65
12 day EMA13.911414.1
20 day EMA14.2414.3214.41
35 day EMA14.7514.8314.91
50 day EMA15.2315.315.37

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5913.79
12 day SMA14.0114.1314.25
20 day SMA14.3714.4514.54
35 day SMA14.7714.8614.95
50 day SMA15.2215.315.38
100 day SMA15.9616.0116.05
150 day SMA16.5416.5616.57
200 day SMA16.816.8216.85

Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top