Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 27.27 and 28.82
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.543333333333 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 29.09 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.98 (2.53%) | 27.02 | 26.55 - 28.10 | 0.2873 times | Thu 23 April 2026 | 27.29 (2.36%) | 27.06 | 26.75 - 27.80 | 0.5814 times | Wed 22 April 2026 | 26.66 (-3.41%) | 27.77 | 26.29 - 27.77 | 0.1909 times | Tue 21 April 2026 | 27.60 (-2.65%) | 28.41 | 27.11 - 28.56 | 1.2527 times | Mon 20 April 2026 | 28.35 (3.96%) | 27.41 | 27.25 - 28.69 | 1.5592 times | Fri 17 April 2026 | 27.27 (4.08%) | 26.60 | 26.30 - 27.93 | 1.5408 times | Thu 16 April 2026 | 26.20 (-0.61%) | 26.35 | 26.00 - 26.54 | 0.3606 times | Wed 15 April 2026 | 26.36 (1.38%) | 25.85 | 25.31 - 26.40 | 0.9559 times | Tue 14 April 2026 | 26.00 (1.68%) | 25.47 | 25.20 - 26.47 | 0.9295 times | Mon 13 April 2026 | 25.57 (7.66%) | 23.98 | 23.51 - 25.89 | 2.3416 times | Fri 10 April 2026 | 23.75 (2.19%) | 23.11 | 22.17 - 23.89 | 0.6282 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 27.14 and 29.54
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.98 (2.6%) | 27.41 | 26.29 - 28.69 | 1.1465 times | Fri 17 April 2026 | 27.27 (14.82%) | 23.98 | 23.51 - 27.93 | 1.8148 times | Fri 10 April 2026 | 23.75 (7.42%) | 22.53 | 21.85 - 23.89 | 0.8933 times | Thu 02 April 2026 | 22.11 (1.42%) | 22.50 | 21.64 - 22.97 | 0.5072 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.1186 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 0.8267 times | Fri 13 March 2026 | 19.24 (2.29%) | 18.83 | 17.71 - 20.98 | 1.4095 times | Fri 06 March 2026 | 18.81 (3.07%) | 18.41 | 18.41 - 20.12 | 0.9656 times | Fri 27 February 2026 | 18.25 (-4.95%) | 19.20 | 18.25 - 19.96 | 0.7759 times | Fri 20 February 2026 | 19.20 (0.21%) | 18.77 | 18.70 - 19.90 | 0.5419 times | Fri 13 February 2026 | 19.16 (0%) | 19.65 | 19.16 - 19.89 | 0.1338 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 24.81 and 31.86
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.98 (24.91%) | 22.48 | 21.64 - 28.69 | 1.0546 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.2524 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.7249 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.6634 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.0453 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6278 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.8289 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.768 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.9969 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.0377 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.8772 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 22.85 and 33.83
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.98 (40.39%) | 20.00 | 17.71 - 28.69 | 0.2202 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9572 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3609 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.5539 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4393 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.083 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.1458 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3414 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.0845 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8138 times | Fri 30 December 2016 | 17.11 (0%) | 10.98 | 10.65 - 19.63 | 1.501 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 26.36 |
| 20 day DMA | 24.79 |
| 35 day DMA | 22.74 |
| 50 day DMA | 21.71 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.07 | 26.96 |
| 12 day EMA | 26.3 | 26 | 25.77 |
| 20 day EMA | 25.17 | 24.87 | 24.62 |
| 35 day EMA | 23.65 | 23.39 | 23.16 |
| 50 day EMA | 22.17 | 21.93 | 21.71 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.43 | 27.22 |
| 12 day SMA | 26.36 | 25.94 | 25.56 |
| 20 day SMA | 24.79 | 24.52 | 24.2 |
| 35 day SMA | 22.74 | 22.49 | 22.27 |
| 50 day SMA | 21.71 | 21.55 | 21.4 |
| 100 day SMA | 20.7 | 20.61 | 20.52 |
| 150 day SMA | 20.19 | 20.15 | 20.1 |
| 200 day SMA | 19.7 | 19.65 | 19.6 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
