Munafa Stock Market Course + Intraday & FNO calls 
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMT
- CMT Experts view
- Tomorrow's Movement CMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMolding
Strong intraday Stock price targets for CoreMolding are 19.19 and 20.18
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.89 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.88 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.06 (1.52%) | 20.11 | 19.31 - 20.30 | 1.1462 times | Tue 10 February 2026 | 19.76 (-1.69%) | 20.10 | 19.73 - 20.24 | 0.6243 times | Mon 09 February 2026 | 20.10 (-2.09%) | 19.94 | 19.94 - 20.36 | 1.5304 times | Fri 06 February 2026 | 20.53 (-0.1%) | 20.63 | 20.46 - 20.98 | 0.6733 times | Thu 05 February 2026 | 20.55 (1.48%) | 20.03 | 20.00 - 20.59 | 0.8865 times | Wed 04 February 2026 | 20.25 (2.74%) | 19.80 | 19.80 - 20.33 | 1.6555 times | Tue 03 February 2026 | 19.71 (1.13%) | 19.63 | 19.63 - 19.95 | 1.2008 times | Mon 02 February 2026 | 19.49 (-1.76%) | 19.81 | 19.25 - 20.16 | 1.2031 times | Fri 30 January 2026 | 19.84 (2.69%) | 18.79 | 18.76 - 19.88 | 0.795 times | Thu 29 January 2026 | 19.32 (1.58%) | 18.99 | 18.77 - 19.35 | 0.2849 times | Wed 28 January 2026 | 19.02 (1.33%) | 18.99 | 18.72 - 19.19 | 0.5334 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 19.69 and 20.74
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.06 (-2.29%) | 19.94 | 19.31 - 20.36 | 0.5346 times | Fri 06 February 2026 | 20.53 (3.48%) | 19.81 | 19.25 - 20.98 | 0.9101 times | Fri 30 January 2026 | 19.84 (6.61%) | 18.57 | 18.42 - 19.88 | 0.4427 times | Fri 23 January 2026 | 18.61 (-0.32%) | 18.51 | 18.10 - 19.43 | 0.4886 times | Fri 16 January 2026 | 18.67 (-2.56%) | 19.20 | 18.67 - 19.57 | 0.3624 times | Fri 09 January 2026 | 19.16 (-1.54%) | 19.53 | 18.30 - 20.30 | 1.9186 times | Fri 02 January 2026 | 19.46 (-8.64%) | 21.12 | 19.14 - 21.40 | 1.2495 times | Fri 26 December 2025 | 21.30 (0.05%) | 21.40 | 19.78 - 21.47 | 0.5961 times | Fri 19 December 2025 | 21.29 (4.01%) | 20.39 | 19.82 - 21.38 | 1.8376 times | Fri 12 December 2025 | 20.47 (8.71%) | 18.75 | 18.62 - 20.84 | 1.6599 times | Fri 05 December 2025 | 18.83 (-0.37%) | 18.82 | 18.44 - 19.25 | 0.9179 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 19.66 and 21.39
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.06 (1.11%) | 19.81 | 19.25 - 20.98 | 0.2537 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.6458 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.0176 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6111 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.807 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.7212 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.9705 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.0102 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.8275 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 1.1353 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 1.381 times |
Yearly price and charts CoreMolding
Strong yearly Stock price targets for CoreMolding CMT are 19.08 and 21.96
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.06 (0.65%) | 20.00 | 18.10 - 20.98 | 0.056 times | Wed 31 December 2025 | 19.93 (20.5%) | 16.79 | 12.25 - 22.29 | 0.9732 times | Tue 31 December 2024 | 16.54 (-10.74%) | 18.53 | 14.64 - 21.00 | 1.3838 times | Fri 29 December 2023 | 18.53 (42.65%) | 13.01 | 12.66 - 30.09 | 2.5968 times | Fri 30 December 2022 | 12.99 (52.64%) | 8.38 | 7.96 - 13.60 | 0.4467 times | Fri 31 December 2021 | 8.51 (-39.56%) | 14.08 | 8.16 - 17.35 | 1.1012 times | Thu 31 December 2020 | 14.08 (333.23%) | 3.25 | 1.03 - 14.23 | 1.165 times | Tue 31 December 2019 | 3.25 (-54.29%) | 7.09 | 2.80 - 9.00 | 0.3472 times | Mon 31 December 2018 | 7.11 (-69.1%) | 21.95 | 6.37 - 21.95 | 1.1027 times | Wed 27 December 2017 | 23.01 (34.48%) | 17.09 | 14.42 - 24.50 | 0.8274 times | Fri 30 December 2016 | 17.11 (33.36%) | 12.75 | 9.23 - 19.63 | 1.6355 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Molding CMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreMolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.02 | 20.15 |
| 12 day EMA | 19.84 | 19.8 | 19.81 |
| 20 day EMA | 19.71 | 19.67 | 19.66 |
| 35 day EMA | 19.64 | 19.62 | 19.61 |
| 50 day EMA | 19.68 | 19.66 | 19.66 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.24 | 20.23 |
| 12 day SMA | 19.78 | 19.68 | 19.58 |
| 20 day SMA | 19.43 | 19.37 | 19.35 |
| 35 day SMA | 19.64 | 19.67 | 19.71 |
| 50 day SMA | 19.69 | 19.67 | 19.65 |
| 100 day SMA | 19.43 | 19.44 | 19.46 |
| 150 day SMA | 19.03 | 19.01 | 19 |
| 200 day SMA | 18.29 | 18.27 | 18.25 |
Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
