CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong intraday Stock price targets for CoreMolding are 14.25 and 14.56

Intraday Target 114.02
Intraday Target 214.17
Intraday Target 314.326666666667
Intraday Target 414.48
Intraday Target 514.64

Daily price and volume Core Molding

Date Closing Open Range Volume
Tue 04 February 2025 14.33 (1.13%) 14.17 14.17 - 14.48 0.6417 times
Mon 03 February 2025 14.17 (-4.06%) 14.65 14.05 - 14.65 1.2262 times
Fri 31 January 2025 14.77 (-0.61%) 14.90 14.66 - 15.00 1.2135 times
Thu 30 January 2025 14.86 (-0.6%) 15.08 14.81 - 15.08 0.6385 times
Wed 29 January 2025 14.95 (0.61%) 14.80 14.69 - 14.95 1.0737 times
Tue 28 January 2025 14.86 (-0.4%) 14.80 14.71 - 15.02 0.8577 times
Mon 27 January 2025 14.92 (0.13%) 15.04 14.83 - 15.10 1.0673 times
Fri 24 January 2025 14.90 (1.22%) 14.70 14.70 - 15.05 0.8831 times
Thu 23 January 2025 14.72 (-0.94%) 14.83 14.53 - 14.88 1.3628 times
Wed 22 January 2025 14.86 (-1.78%) 15.18 14.86 - 15.18 1.0356 times
Tue 21 January 2025 15.13 (0.67%) 15.24 15.03 - 15.32 1.1499 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 13.89 and 14.49

Weekly Target 113.74
Weekly Target 214.04
Weekly Target 314.343333333333
Weekly Target 414.64
Weekly Target 514.94

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Tue 04 February 2025 14.33 (-2.98%) 14.65 14.05 - 14.65 0.4205 times
Fri 31 January 2025 14.77 (-0.87%) 15.04 14.66 - 15.10 1.092 times
Fri 24 January 2025 14.90 (-0.86%) 15.24 14.53 - 15.32 0.9976 times
Fri 17 January 2025 15.03 (0%) 15.33 14.92 - 15.33 0.2281 times
Fri 17 January 2025 15.03 (2.31%) 14.24 14.23 - 15.57 1.6306 times
Mon 13 January 2025 14.69 (1.45%) 14.24 14.23 - 14.79 0.3862 times
Fri 10 January 2025 14.48 (-2.56%) 15.35 14.42 - 15.35 0.969 times
Wed 08 January 2025 14.86 (-5.53%) 15.80 14.67 - 15.99 1.554 times
Fri 03 January 2025 15.73 (-4.72%) 16.49 15.60 - 16.87 1.541 times
Fri 27 December 2024 16.51 (1.91%) 16.10 16.10 - 16.68 1.1809 times
Fri 20 December 2024 16.20 (-0.67%) 16.45 15.51 - 16.55 1.7531 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 13.89 and 14.49

Monthly Target 113.74
Monthly Target 214.04
Monthly Target 314.343333333333
Monthly Target 414.64
Monthly Target 514.94

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Tue 04 February 2025 14.33 (-2.98%) 14.65 14.05 - 14.65 0.0761 times
Fri 31 January 2025 14.77 (-10.7%) 16.79 14.23 - 16.79 1.3445 times
Tue 31 December 2024 16.54 (-5.38%) 17.14 15.51 - 17.14 1.0006 times
Tue 26 November 2024 17.48 (16.15%) 15.30 15.05 - 17.96 1.0721 times
Thu 31 October 2024 15.05 (-12.55%) 17.40 15.05 - 17.52 0.9167 times
Mon 30 September 2024 17.21 (-3.59%) 17.85 16.71 - 18.65 1.066 times
Fri 30 August 2024 17.85 (-3.25%) 18.43 15.50 - 18.71 1.2472 times
Wed 31 July 2024 18.45 (15.75%) 15.86 14.64 - 19.20 1.2437 times
Fri 28 June 2024 15.94 (-17.15%) 19.39 15.70 - 19.39 1.0005 times
Fri 31 May 2024 19.24 (6.77%) 18.24 17.67 - 21.00 1.0326 times
Tue 30 April 2024 18.02 (-4.81%) 18.91 17.04 - 19.97 1.295 times

 monthly chart CoreMolding

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Molding CMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Core Molding CMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Munafa value: 30 as on Tue 04 February 2025

Munafa value: 30 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreMolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoreMolding in short term and the sell signal is strong.

CoreMolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreMolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreMolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and CoreMolding CMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.79
20 day DMA 14.84
35 day DMA 15.34
50 day DMA 15.73
100 day DMA 16.29
150 day DMA 16.64
200 day DMA 17.01

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6214.85
12 day EMA14.7414.8214.94
20 day EMA14.9515.0115.1
35 day EMA15.2915.3515.42
50 day EMA15.6915.7515.81

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7214.87
12 day SMA14.7914.8514.94
20 day SMA14.8414.8714.93
35 day SMA15.3415.3915.45
50 day SMA15.7315.7615.81
100 day SMA16.2916.3116.34
150 day SMA16.6416.6416.66
200 day SMA17.0117.0417.06

Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top