CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.43 and 22.82
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.14 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.62 (-0.35%) | 23.01 | 22.62 - 23.01 | 1.4358 times | Tue 07 April 2026 | 22.70 (-1.3%) | 22.90 | 22.70 - 22.90 | 1.1747 times | Mon 06 April 2026 | 23.00 (-0.22%) | 23.40 | 23.00 - 23.40 | 0.6989 times | Thu 02 April 2026 | 23.05 (0.17%) | 23.01 | 23.01 - 23.05 | 0.1305 times | Wed 01 April 2026 | 23.01 (-1.5%) | 23.01 | 23.01 - 23.01 | 0.0653 times | Tue 31 March 2026 | 23.36 (2.41%) | 22.81 | 22.81 - 23.36 | 1.1094 times | Mon 30 March 2026 | 22.81 (-1.64%) | 23.44 | 22.81 - 23.45 | 0.7309 times | Fri 27 March 2026 | 23.19 (0.43%) | 22.72 | 22.72 - 23.19 | 2.4251 times | Thu 26 March 2026 | 23.09 (1.49%) | 22.70 | 22.70 - 23.19 | 0.9894 times | Wed 25 March 2026 | 22.75 (0.22%) | 22.76 | 22.75 - 22.79 | 1.24 times | Tue 24 March 2026 | 22.70 (-1.73%) | 23.00 | 22.70 - 23.00 | 1.2086 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.23 and 23.01
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.62 (-1.87%) | 23.40 | 22.62 - 23.40 | 0.4773 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.2936 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.0996 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.7836 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.1304 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.6484 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.9428 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.8912 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4375 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.2955 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 1.0122 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.23 and 23.01
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.62 (-3.17%) | 23.01 | 22.62 - 23.40 | 0.05 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.5863 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4529 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.291 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.6555 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4985 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5955 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.0351 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.329 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.5062 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9551 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 21.34 and 23.81
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.62 (-0.35%) | 23.18 | 22.53 - 25.00 | 0.0987 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1394 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2985 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3491 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1162 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9314 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8797 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3714 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4099 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4057 times | Fri 30 December 2016 | 16.10 (0%) | 10.10 | 0.00 - 16.70 | 0.881 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.93 | 23.04 |
| 12 day EMA | 22.99 | 23.06 | 23.13 |
| 20 day EMA | 23.15 | 23.21 | 23.26 |
| 35 day EMA | 23.35 | 23.39 | 23.43 |
| 50 day EMA | 23.57 | 23.61 | 23.65 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.02 | 23.05 |
| 12 day SMA | 22.95 | 22.96 | 22.98 |
| 20 day SMA | 23.16 | 23.23 | 23.31 |
| 35 day SMA | 23.53 | 23.59 | 23.64 |
| 50 day SMA | 23.67 | 23.69 | 23.72 |
| 100 day SMA | 23.21 | 23.2 | 23.19 |
| 150 day SMA | 23.22 | 23.23 | 23.25 |
| 200 day SMA | 23.93 | 23.93 | 23.94 |


