Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.4 and 22.98
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.843333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.42 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.81 (-0.35%) | 23.15 | 22.57 - 23.15 | 0.5464 times | Fri 09 January 2026 | 22.89 (-0.52%) | 22.89 | 22.89 - 22.89 | 0.2681 times | Thu 08 January 2026 | 23.01 (2.13%) | 22.75 | 22.70 - 23.01 | 1.1231 times | Wed 07 January 2026 | 22.53 (-0.44%) | 22.60 | 22.53 - 22.92 | 1.4809 times | Tue 06 January 2026 | 22.63 (-1.65%) | 23.00 | 22.61 - 23.00 | 0.5752 times | Mon 05 January 2026 | 23.01 (0.04%) | 23.41 | 23.01 - 23.41 | 1.1691 times | Fri 02 January 2026 | 23.00 (1.32%) | 23.18 | 22.71 - 23.18 | 1.1691 times | Wed 31 December 2025 | 22.70 (-1.77%) | 22.79 | 22.70 - 23.20 | 2.7327 times | Tue 30 December 2025 | 23.11 (2.08%) | 23.11 | 23.11 - 23.11 | 0.0779 times | Mon 29 December 2025 | 22.64 (-1.86%) | 22.80 | 22.64 - 23.24 | 0.8574 times | Fri 26 December 2025 | 23.07 (2.12%) | 23.13 | 22.50 - 23.13 | 0.8426 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.4 and 22.98
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.81 (-0.35%) | 23.15 | 22.57 - 23.15 | 0.0206 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.1744 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.1827 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.0396 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 1.9763 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.7163 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5268 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3663 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.5259 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4712 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.213 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.23 and 23.11
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.81 (0.48%) | 23.18 | 22.53 - 23.41 | 0.0635 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.2308 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4187 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5003 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.8696 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.9565 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.2653 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.8023 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3824 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.5105 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 1.068 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 22.23 and 23.11
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.81 (0.48%) | 23.18 | 22.53 - 23.41 | 0.0055 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1501 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3202 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3618 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1267 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9496 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8879 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3749 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4138 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4096 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0738 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.48 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.85 | 22.83 |
| 12 day EMA | 22.83 | 22.83 | 22.82 |
| 20 day EMA | 22.78 | 22.78 | 22.77 |
| 35 day EMA | 22.74 | 22.74 | 22.73 |
| 50 day EMA | 22.55 | 22.54 | 22.53 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.81 | 22.84 |
| 12 day SMA | 22.83 | 22.83 | 22.84 |
| 20 day SMA | 23.06 | 22.97 | 22.84 |
| 35 day SMA | 22.58 | 22.57 | 22.56 |
| 50 day SMA | 22.48 | 22.48 | 22.48 |
| 100 day SMA | 23.18 | 23.23 | 23.31 |
| 150 day SMA | 24.03 | 24.04 | 24.05 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
