Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.01 and 23.39
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.326666666667 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.71 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.20 (0%) | 23.48 | 23.20 - 23.58 | 1.7396 times | Tue 28 April 2026 | 23.20 (-0.04%) | 23.75 | 23.20 - 23.75 | 1.4542 times | Mon 27 April 2026 | 23.21 (-1.65%) | 23.71 | 23.21 - 23.75 | 1.6208 times | Fri 24 April 2026 | 23.60 (0%) | 23.71 | 23.71 - 23.71 | 0 times | Thu 23 April 2026 | 23.60 (1.72%) | 23.60 | 23.60 - 23.60 | 0.2048 times | Wed 22 April 2026 | 23.20 (0%) | 23.54 | 23.20 - 23.54 | 0.5735 times | Tue 21 April 2026 | 23.20 (0%) | 23.20 | 23.20 - 23.59 | 0.8876 times | Mon 20 April 2026 | 23.20 (0%) | 23.30 | 23.20 - 23.30 | 0.8835 times | Fri 17 April 2026 | 23.20 (0.74%) | 23.19 | 23.19 - 23.46 | 1.9117 times | Thu 16 April 2026 | 23.03 (-2.83%) | 23.40 | 22.84 - 23.40 | 0.7244 times | Wed 15 April 2026 | 23.70 (2.69%) | 23.27 | 23.27 - 23.70 | 1.1395 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.93 and 23.48
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.20 (-1.69%) | 23.71 | 23.20 - 23.75 | 0.686 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.3633 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.7423 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.0778 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.3035 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.1366 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.8436 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.1685 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.7039 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.9746 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.9212 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.74 and 24.22
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.20 (-0.68%) | 23.01 | 22.27 - 23.75 | 0.2712 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.5732 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4429 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2845 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.5965 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4874 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5823 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.0121 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.2772 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4727 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9338 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 22.74 and 25.47
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 23.49 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.20 (2.2%) | 23.18 | 22.27 - 25.00 | 0.1148 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1376 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2948 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3469 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1144 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9283 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8782 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3708 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4092 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4051 times | Fri 30 December 2016 | 16.10 (0%) | 10.35 | 0.00 - 16.70 | 0.8727 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term but the buy signal is initial and weak.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.3 | 23.35 |
| 12 day EMA | 23.24 | 23.25 | 23.26 |
| 20 day EMA | 23.23 | 23.23 | 23.23 |
| 35 day EMA | 23.38 | 23.39 | 23.4 |
| 50 day EMA | 23.52 | 23.53 | 23.54 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.36 | 23.36 |
| 12 day SMA | 23.29 | 23.3 | 23.24 |
| 20 day SMA | 23.13 | 23.13 | 23.12 |
| 35 day SMA | 23.18 | 23.2 | 23.23 |
| 50 day SMA | 23.43 | 23.46 | 23.49 |
| 100 day SMA | 23.34 | 23.33 | 23.32 |
| 150 day SMA | 23.16 | 23.17 | 23.18 |
| 200 day SMA | 23.73 | 23.75 | 23.77 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
