CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 25.75 and 25.96
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.78 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 25.99 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.85 (-0.88%) | 25.65 | 25.64 - 25.85 | 0.2401 times | Mon 15 June 2026 | 26.08 (1.2%) | 25.92 | 25.91 - 26.74 | 2.4316 times | Fri 12 June 2026 | 25.77 (5.83%) | 24.37 | 23.93 - 25.77 | 0.885 times | Thu 11 June 2026 | 24.35 (-5.98%) | 25.90 | 24.35 - 25.90 | 0.5737 times | Wed 10 June 2026 | 25.90 (0%) | 25.25 | 24.66 - 25.90 | 1.5617 times | Tue 09 June 2026 | 25.90 (4.31%) | 24.52 | 24.51 - 25.90 | 1.254 times | Mon 08 June 2026 | 24.83 (1.64%) | 24.11 | 24.11 - 24.84 | 0.1552 times | Fri 05 June 2026 | 24.43 (2%) | 24.25 | 24.25 - 24.43 | 0.3245 times | Thu 04 June 2026 | 23.95 (-1.6%) | 24.71 | 23.86 - 24.71 | 0.3953 times | Wed 03 June 2026 | 24.34 (0.29%) | 24.43 | 24.28 - 24.90 | 2.1791 times | Tue 02 June 2026 | 24.27 (0.25%) | 24.39 | 24.00 - 24.40 | 1.0944 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 25.2 and 26.3
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.85 (0.31%) | 25.92 | 25.64 - 26.74 | 0.8506 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.4102 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.7123 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.9146 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 1.0704 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.7211 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 1.0841 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.1694 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.3507 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.7166 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.0405 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 24.86 and 27.74
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.85 (3.77%) | 24.89 | 23.86 - 26.74 | 0.5493 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5474 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4336 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8178 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.572 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4059 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.7041 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.6953 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8307 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4439 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 3.1137 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 24.04 and 28.55
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 29.45 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.85 (13.88%) | 23.18 | 22.23 - 26.74 | 0.1739 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1382 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2649 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3418 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0437 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9299 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8971 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3787 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.418 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4138 times | Fri 30 December 2016 | 16.10 (0%) | 10.35 | 0.00 - 16.70 | 0.8074 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.51 | 25.23 |
| 12 day EMA | 25.16 | 25.04 | 24.85 |
| 20 day EMA | 24.8 | 24.69 | 24.54 |
| 35 day EMA | 24.37 | 24.28 | 24.17 |
| 50 day EMA | 23.96 | 23.88 | 23.79 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.6 | 25.35 |
| 12 day SMA | 24.99 | 24.91 | 24.88 |
| 20 day SMA | 24.63 | 24.46 | 24.31 |
| 35 day SMA | 24.15 | 24.07 | 24 |
| 50 day SMA | 23.84 | 23.79 | 23.73 |
| 100 day SMA | 23.77 | 23.75 | 23.72 |
| 150 day SMA | 23.39 | 23.37 | 23.34 |
| 200 day SMA | 23.4 | 23.4 | 23.4 |


