Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 36.9 and 38.86
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 37.38 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 39.34 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.40 (1.8%) | 36.39 | 36.39 - 38.35 | 0.7393 times | Thu 01 October 2026 | 36.74 (-1.74%) | 37.14 | 36.14 - 38.01 | 0.2218 times | Wed 30 September 2026 | 37.39 (-1.01%) | 37.63 | 37.20 - 39.25 | 0.7354 times | Tue 29 September 2026 | 37.77 (-2.93%) | 38.13 | 37.27 - 38.55 | 0.6619 times | Mon 28 September 2026 | 38.91 (2.91%) | 37.64 | 37.34 - 38.98 | 2.0049 times | Fri 25 September 2026 | 37.81 (5.23%) | 35.91 | 35.91 - 38.43 | 0.7192 times | Thu 24 September 2026 | 35.93 (0.76%) | 36.58 | 35.75 - 36.58 | 0.1097 times | Wed 23 September 2026 | 35.66 (-7.01%) | 38.40 | 35.66 - 38.40 | 0.778 times | Tue 22 September 2026 | 38.35 (-1.24%) | 38.13 | 37.69 - 39.36 | 3.1157 times | Mon 21 September 2026 | 38.83 (3.93%) | 37.67 | 36.86 - 39.73 | 0.9143 times | Fri 18 September 2026 | 37.36 (-0.56%) | 37.42 | 36.56 - 39.96 | 5.3258 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 35.22 and 38.33
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.40 (-1.08%) | 37.64 | 36.14 - 39.25 | 1.4577 times | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 1.8833 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 2.7798 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 1.0022 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 0.9768 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.4138 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.4044 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 0.4692 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 0.4544 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.1583 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.1253 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 36.77 and 38.98
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.40 (0.03%) | 37.14 | 36.14 - 38.35 | 0.224 times | Wed 30 September 2026 | 37.39 (17.47%) | 31.81 | 31.51 - 40.29 | 5.3456 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.2976 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.5663 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.6369 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.3804 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3013 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.5683 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.3975 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2821 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.574 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 29.82 and 47.88
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 33.306666666667 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.40 (64.76%) | 23.18 | 22.23 - 40.29 | 0.7112 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.0759 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.1411 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2684 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 0.9867 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.8244 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8481 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.358 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.3952 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3912 times | Fri 30 December 2016 | 16.10 (0%) | 13.74 | 0.00 - 16.70 | 0.3436 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.11 |
| 35 day DMA | 34.99 |
| 50 day DMA | 33.32 |
| 100 day DMA | 29.27 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.33 | 37.62 |
| 12 day EMA | 37.21 | 37.17 | 37.25 |
| 20 day EMA | 36.57 | 36.48 | 36.45 |
| 35 day EMA | 34.98 | 34.84 | 34.73 |
| 50 day EMA | 33.13 | 32.96 | 32.81 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.72 | 37.56 |
| 12 day SMA | 37.48 | 37.47 | 37.6 |
| 20 day SMA | 37.11 | 37.03 | 36.97 |
| 35 day SMA | 34.99 | 34.81 | 34.66 |
| 50 day SMA | 33.32 | 33.1 | 32.88 |
| 100 day SMA | 29.27 | 29.13 | 29 |
| 150 day SMA | 27.31 | 27.23 | 27.14 |
| 200 day SMA | 26.38 | 26.3 | 26.22 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
