Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 31.44 and 32.57
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.623333333333 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.75 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.00 (1.72%) | 31.50 | 30.87 - 32.00 | 1.1841 times | Thu 20 August 2026 | 31.46 (1.48%) | 31.10 | 29.55 - 32.00 | 1.9242 times | Wed 19 August 2026 | 31.00 (0.62%) | 31.84 | 30.44 - 31.84 | 0.5841 times | Tue 18 August 2026 | 30.81 (-0.39%) | 30.41 | 30.20 - 31.11 | 0.2676 times | Mon 17 August 2026 | 30.93 (-0.87%) | 31.16 | 30.28 - 31.50 | 0.6693 times | Fri 14 August 2026 | 31.20 (-0.38%) | 31.65 | 31.20 - 31.65 | 0.8437 times | Thu 13 August 2026 | 31.32 (0%) | 31.61 | 31.32 - 31.70 | 1.0488 times | Wed 12 August 2026 | 31.32 (-0.51%) | 32.00 | 31.32 - 32.04 | 1.1101 times | Tue 11 August 2026 | 31.48 (3.96%) | 30.10 | 30.10 - 31.51 | 1.0065 times | Mon 10 August 2026 | 30.28 (0.63%) | 29.47 | 29.47 - 30.50 | 1.3617 times | Fri 07 August 2026 | 30.09 (0.3%) | 30.09 | 29.77 - 30.09 | 0.7549 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 30.78 and 33.23
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 1.5422 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 1.7893 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 1.7328 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.6037 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.4776 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 0.6521 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 0.9839 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.6141 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 0.7183 times | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 0.8859 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 0.7404 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 28.74 and 35.31
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.00 (12.68%) | 28.56 | 25.47 - 32.04 | 1.3022 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.7957 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.895 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5345 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4234 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.7985 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.5586 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.3963 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.6169 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.6789 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8112 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 27.12 and 36.93
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 28.756666666667 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.00 (40.97%) | 23.18 | 22.23 - 32.04 | 0.3014 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1234 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2355 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3244 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0302 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9048 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8855 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3738 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4126 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4084 times | Fri 30 December 2016 | 16.10 (0%) | 10.75 | 0.00 - 16.70 | 0.6758 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.07 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.65 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.12 | 30.95 |
| 12 day EMA | 30.8 | 30.58 | 30.42 |
| 20 day EMA | 30.05 | 29.85 | 29.68 |
| 35 day EMA | 29 | 28.82 | 28.66 |
| 50 day EMA | 27.78 | 27.61 | 27.45 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.08 | 31.05 |
| 12 day SMA | 30.99 | 30.71 | 30.58 |
| 20 day SMA | 30.07 | 29.84 | 29.58 |
| 35 day SMA | 28.27 | 28.13 | 27.97 |
| 50 day SMA | 27.65 | 27.52 | 27.41 |
| 100 day SMA | 25.65 | 25.56 | 25.47 |
| 150 day SMA | 25.01 | 24.96 | 24.9 |
| 200 day SMA | 24.39 | 24.34 | 24.3 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
