Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 26 and 26
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.00 (-0.91%) | 26.00 | 26.00 - 26.00 | 0.5262 times | Fri 10 July 2026 | 26.24 (1.98%) | 25.77 | 25.77 - 27.50 | 2.11 times | Thu 09 July 2026 | 25.73 (0%) | 25.92 | 25.26 - 25.92 | 0.2906 times | Wed 08 July 2026 | 25.73 (2.76%) | 25.39 | 24.55 - 26.25 | 1.2857 times | Tue 07 July 2026 | 25.04 (-1.49%) | 25.48 | 25.00 - 26.09 | 1.4187 times | Mon 06 July 2026 | 25.42 (-5.89%) | 25.60 | 24.70 - 26.48 | 0.7282 times | Thu 02 July 2026 | 27.01 (4.65%) | 25.56 | 25.53 - 27.12 | 1.6011 times | Wed 01 July 2026 | 25.81 (2.34%) | 25.50 | 24.91 - 25.81 | 0.6349 times | Tue 30 June 2026 | 25.22 (-3.15%) | 26.86 | 24.95 - 26.86 | 0.7864 times | Mon 29 June 2026 | 26.04 (-4.96%) | 27.19 | 25.82 - 27.19 | 0.6183 times | Fri 26 June 2026 | 27.40 (2.7%) | 27.50 | 27.29 - 27.50 | 0.9471 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 26 and 26
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.00 (-0.91%) | 26.00 | 26.00 - 26.00 | 0.1397 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 1.5492 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.9669 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 1.1309 times | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 1.3949 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.1658 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.4155 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.7561 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 0.8848 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.5961 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 0.8962 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 25.28 and 28.23
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.00 (3.09%) | 25.50 | 24.55 - 27.50 | 0.4103 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.985 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5883 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.466 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8788 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.6148 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4362 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.9807 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7472 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8927 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.5517 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 24.12 and 29.39
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.00 (14.54%) | 23.18 | 22.23 - 27.50 | 0.2122 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1337 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2561 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3366 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0397 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9224 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8936 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3773 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4164 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4122 times | Fri 30 December 2016 | 16.10 (0%) | 10.90 | 0.00 - 16.70 | 0.7796 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.89 | 25.72 |
| 12 day EMA | 25.93 | 25.92 | 25.86 |
| 20 day EMA | 25.82 | 25.8 | 25.75 |
| 35 day EMA | 25.4 | 25.36 | 25.31 |
| 50 day EMA | 24.84 | 24.79 | 24.73 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.63 | 25.79 |
| 12 day SMA | 26.03 | 26.1 | 26.16 |
| 20 day SMA | 26.12 | 26.04 | 26.02 |
| 35 day SMA | 25.46 | 25.38 | 25.29 |
| 50 day SMA | 24.87 | 24.81 | 24.75 |
| 100 day SMA | 24.15 | 24.14 | 24.12 |
| 150 day SMA | 23.83 | 23.81 | 23.78 |
| 200 day SMA | 23.59 | 23.58 | 23.58 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
