Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 35.37 and 36.46
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.64 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.73 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.65 (0.2%) | 35.54 | 35.09 - 36.18 | 0.3824 times | Thu 10 September 2026 | 35.58 (0.37%) | 36.01 | 34.46 - 36.57 | 1.0115 times | Wed 09 September 2026 | 35.45 (-4.5%) | 37.84 | 35.02 - 37.84 | 0.7709 times | Tue 08 September 2026 | 37.12 (7.5%) | 35.25 | 33.07 - 37.90 | 2.6151 times | Fri 04 September 2026 | 34.53 (-3.9%) | 35.18 | 34.12 - 35.71 | 0.7473 times | Thu 03 September 2026 | 35.93 (1.53%) | 35.48 | 34.67 - 36.25 | 1.1718 times | Wed 02 September 2026 | 35.39 (7.24%) | 33.85 | 32.65 - 36.10 | 1.3274 times | Tue 01 September 2026 | 33.00 (3.68%) | 31.81 | 31.51 - 34.65 | 0.8511 times | Mon 31 August 2026 | 31.83 (-0.22%) | 31.90 | 31.25 - 32.00 | 0.5613 times | Fri 28 August 2026 | 31.90 (0.16%) | 31.50 | 30.90 - 31.90 | 0.5613 times | Thu 27 August 2026 | 31.85 (-0.47%) | 31.70 | 31.70 - 31.90 | 0.3145 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 34.36 and 39.19
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 2.2605 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 2.2032 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.9334 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.9122 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 1.0584 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 1.025 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.3571 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.2825 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 0.3857 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 0.582 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.3632 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 33.58 and 39.97
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.65 (12%) | 31.81 | 31.51 - 37.90 | 1.5642 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.5627 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.682 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.7671 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.4581 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3629 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.6844 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4788 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.3397 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.1001 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.5819 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 28.94 and 44.61
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 31.926666666667 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.65 (57.05%) | 23.18 | 22.23 - 37.90 | 0.4202 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1096 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2081 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3082 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0176 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.8815 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8746 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3692 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4075 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4034 times | Fri 30 December 2016 | 16.10 (0%) | 11.41 | 0.00 - 16.70 | 0.517 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compx International CIX is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 74 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.04 |
| 35 day DMA | 31.49 |
| 50 day DMA | 29.8 |
| 100 day DMA | 27.16 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.39 | 35.3 |
| 12 day EMA | 34.44 | 34.22 | 33.97 |
| 20 day EMA | 33.38 | 33.14 | 32.88 |
| 35 day EMA | 31.66 | 31.42 | 31.18 |
| 50 day EMA | 30.1 | 29.87 | 29.64 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.72 | 35.68 |
| 12 day SMA | 34.19 | 33.86 | 33.51 |
| 20 day SMA | 33.04 | 32.82 | 32.61 |
| 35 day SMA | 31.49 | 31.22 | 30.95 |
| 50 day SMA | 29.8 | 29.6 | 29.4 |
| 100 day SMA | 27.16 | 27.03 | 26.91 |
| 150 day SMA | 25.96 | 25.88 | 25.8 |
| 200 day SMA | 25.2 | 25.14 | 25.07 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
