CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 24.03 and 25.53
Daily Target 1 | 22.83 |
Daily Target 2 | 23.73 |
Daily Target 3 | 24.333333333333 |
Daily Target 4 | 25.23 |
Daily Target 5 | 25.83 |
Daily price and volume Compx International
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.62 (5.17%) | 23.80 | 23.44 - 24.94 | 0.391 times | Thu 16 May 2024 | 23.41 (0.91%) | 22.53 | 22.53 - 23.77 | 0.2262 times | Wed 15 May 2024 | 23.20 (5.45%) | 23.05 | 21.92 - 23.45 | 0.562 times | Tue 14 May 2024 | 22.00 (3.38%) | 21.19 | 20.75 - 22.68 | 0.9174 times | Mon 13 May 2024 | 21.28 (-14.71%) | 24.81 | 20.60 - 24.81 | 4.4179 times | Fri 10 May 2024 | 24.95 (-2.84%) | 25.58 | 24.31 - 25.63 | 0.4437 times | Thu 09 May 2024 | 25.68 (-6.96%) | 26.43 | 25.21 - 26.84 | 1.2671 times | Wed 08 May 2024 | 27.60 (-19.25%) | 32.02 | 27.60 - 32.20 | 0.9851 times | Tue 07 May 2024 | 34.18 (-1.41%) | 33.84 | 33.67 - 34.94 | 0.2406 times | Mon 06 May 2024 | 34.67 (6.15%) | 33.00 | 32.35 - 34.67 | 0.549 times | Fri 03 May 2024 | 32.66 (8.15%) | 30.20 | 30.20 - 32.99 | 0.203 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 20.44 and 24.78
Weekly Target 1 | 19.05 |
Weekly Target 2 | 21.83 |
Weekly Target 3 | 23.386666666667 |
Weekly Target 4 | 26.17 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for Compx International
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.62 (-1.32%) | 24.81 | 20.60 - 24.94 | 1.8817 times | Fri 10 May 2024 | 24.95 (-23.61%) | 33.00 | 24.31 - 34.94 | 1.0068 times | Fri 03 May 2024 | 32.66 (-4.7%) | 33.87 | 30.20 - 34.40 | 0.6212 times | Fri 26 April 2024 | 34.27 (9.28%) | 33.00 | 31.44 - 34.92 | 0.7211 times | Fri 19 April 2024 | 31.36 (-5.26%) | 33.00 | 30.58 - 33.61 | 1.1045 times | Fri 12 April 2024 | 33.10 (-3.47%) | 34.44 | 33.08 - 37.17 | 0.9231 times | Fri 05 April 2024 | 34.29 (-0.03%) | 33.30 | 30.92 - 35.20 | 1.0415 times | Thu 28 March 2024 | 34.30 (-3.33%) | 35.55 | 33.55 - 37.91 | 0.3475 times | Fri 22 March 2024 | 35.48 (18.54%) | 30.94 | 30.94 - 39.91 | 0.9427 times | Fri 15 March 2024 | 29.93 (1.98%) | 29.58 | 29.55 - 38.25 | 1.4097 times | Fri 08 March 2024 | 29.35 (25.97%) | 24.45 | 24.32 - 31.00 | 1.0166 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 15.44 and 29.78
Monthly Target 1 | 12.38 |
Monthly Target 2 | 18.5 |
Monthly Target 3 | 26.72 |
Monthly Target 4 | 32.84 |
Monthly Target 5 | 41.06 |
Monthly price and volumes Compx International
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.62 (-21.82%) | 31.99 | 20.60 - 34.94 | 1.1279 times | Tue 30 April 2024 | 31.49 (-8.19%) | 33.30 | 30.58 - 37.17 | 1.5205 times | Thu 28 March 2024 | 34.30 (47.15%) | 23.65 | 23.30 - 39.91 | 1.4062 times | Thu 29 February 2024 | 23.31 (-3.36%) | 24.17 | 21.16 - 26.39 | 0.6091 times | Wed 31 January 2024 | 24.12 (-4.59%) | 25.34 | 20.62 - 30.65 | 1.7155 times | Fri 29 December 2023 | 25.28 (7.57%) | 23.36 | 20.48 - 25.73 | 0.922 times | Thu 30 November 2023 | 23.50 (24.87%) | 18.40 | 18.17 - 24.96 | 0.4096 times | Tue 31 October 2023 | 18.82 (1.24%) | 18.59 | 17.60 - 19.13 | 0.3254 times | Fri 29 September 2023 | 18.59 (-12.19%) | 21.83 | 17.39 - 22.02 | 0.6612 times | Thu 31 August 2023 | 21.17 (-6.49%) | 23.33 | 21.01 - 27.82 | 1.3026 times | Mon 31 July 2023 | 22.64 (3.85%) | 21.80 | 21.26 - 25.05 | 0.4153 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 25 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
DMA period | DMA value |
5 day DMA | 22.9 |
12 day DMA | 27.04 |
20 day DMA | 29.17 |
35 day DMA | 30.8 |
50 day DMA | 31.66 |
100 day DMA | 28.01 |
150 day DMA | 25.78 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Compx International CIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 23.85 | 24.07 |
12 day EMA | 26.17 | 26.45 | 27 |
20 day EMA | 27.84 | 28.18 | 28.68 |
35 day EMA | 29.46 | 29.74 | 30.11 |
50 day EMA | 30.54 | 30.78 | 31.08 |
SMA (simple moving average) of Compx International CIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.9 | 22.97 | 23.42 |
12 day SMA | 27.04 | 27.6 | 28.28 |
20 day SMA | 29.17 | 29.51 | 29.93 |
35 day SMA | 30.8 | 31.07 | 31.39 |
50 day SMA | 31.66 | 31.78 | 31.92 |
100 day SMA | 28.01 | 28.01 | 28.04 |
150 day SMA | 25.78 | 25.74 | 25.71 |
200 day SMA | 24.38 | 24.37 | 24.37 |