ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 21.26 and 21.89

Intraday Target 121.13
Intraday Target 221.38
Intraday Target 321.756666666667
Intraday Target 422.01
Intraday Target 522.39

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 05 December 2025 21.64 (-0.51%) 22.13 21.50 - 22.13 1.5869 times
Thu 04 December 2025 21.75 (-2.51%) 22.15 21.75 - 22.28 1.0562 times
Wed 03 December 2025 22.31 (2.01%) 21.75 21.75 - 22.31 0.4857 times
Tue 02 December 2025 21.87 (-0.59%) 21.85 21.75 - 22.00 1.4577 times
Mon 01 December 2025 22.00 (-2.18%) 22.00 22.00 - 22.00 0.2426 times
Fri 28 November 2025 22.49 (0.76%) 22.19 22.19 - 22.49 0.3238 times
Wed 26 November 2025 22.32 (-0.89%) 21.75 21.75 - 22.47 2.3468 times
Tue 25 November 2025 22.52 (0.81%) 22.01 22.01 - 22.52 0.3667 times
Mon 24 November 2025 22.34 (-2.36%) 22.77 22.34 - 22.92 0.32 times
Fri 21 November 2025 22.88 (1.64%) 22.62 21.83 - 22.88 1.8136 times
Thu 20 November 2025 22.51 (1.08%) 22.28 22.22 - 22.52 0.8635 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 21.17 and 21.98

Weekly Target 121.01
Weekly Target 221.32
Weekly Target 321.816666666667
Weekly Target 422.13
Weekly Target 522.63

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 05 December 2025 21.64 (-3.78%) 22.00 21.50 - 22.31 1.279 times
Fri 28 November 2025 22.49 (-1.7%) 22.77 21.75 - 22.92 0.8892 times
Fri 21 November 2025 22.88 (1.46%) 22.70 21.83 - 22.88 1.2769 times
Fri 14 November 2025 22.55 (2.04%) 21.96 21.68 - 22.92 1.1439 times
Fri 07 November 2025 22.10 (-1.73%) 21.50 21.50 - 23.08 0.5171 times
Fri 31 October 2025 22.49 (-1.96%) 22.99 22.38 - 23.08 1.5927 times
Fri 24 October 2025 22.94 (-0.99%) 23.15 22.72 - 23.60 0.3687 times
Fri 17 October 2025 23.17 (2.8%) 22.87 22.52 - 23.41 1.2241 times
Fri 10 October 2025 22.54 (-1.91%) 23.70 22.54 - 24.00 1.1912 times
Fri 03 October 2025 22.98 (-5.2%) 24.04 22.94 - 24.38 0.5172 times
Fri 26 September 2025 24.24 (-2.92%) 24.53 23.84 - 24.97 1.3508 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 21.17 and 21.98

Monthly Target 121.01
Monthly Target 221.32
Monthly Target 321.816666666667
Monthly Target 422.13
Monthly Target 522.63

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 05 December 2025 21.64 (-3.78%) 22.00 21.50 - 22.31 0.157 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4698 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5613 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.9755 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.195 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.4195 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.9001 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.429 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.6946 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 1.1982 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 1.2186 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 12.56 and 26.97

Yearly Target 19.53
Yearly Target 215.59
Yearly Target 323.943333333333
Yearly Target 430
Yearly Target 538.35

Yearly price and volumes Compx International

Date Closing Open Range Volume
Fri 05 December 2025 21.64 (-17.25%) 26.45 17.89 - 32.30 0.8913 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.1308 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.2506 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.0348 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.7905 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8155 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3443 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.38 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.3761 times
Fri 30 December 2016 16.10 (41.23%) 0.00 0.00 - 16.70 0.9862 times
Thu 31 December 2015 11.40 (0%) 10.98 0.00 - 11.90 0.0419 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.24
20 day DMA 22.22
35 day DMA 22.44
50 day DMA 22.7
100 day DMA 24.04
150 day DMA 24.52
200 day DMA 24.17

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.0622.21
12 day EMA22.1122.222.28
20 day EMA22.2622.3222.38
35 day EMA22.5322.5822.63
50 day EMA22.7922.8422.88

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.0822.2
12 day SMA22.2422.3222.37
20 day SMA22.2222.2522.27
35 day SMA22.4422.4722.5
50 day SMA22.722.7522.81
100 day SMA24.0424.0824.13
150 day SMA24.5224.5624.59
200 day SMA24.1724.224.22

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top