CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 21.26 and 21.89
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.756666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.39 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.64 (-0.51%) | 22.13 | 21.50 - 22.13 | 1.5869 times | Thu 04 December 2025 | 21.75 (-2.51%) | 22.15 | 21.75 - 22.28 | 1.0562 times | Wed 03 December 2025 | 22.31 (2.01%) | 21.75 | 21.75 - 22.31 | 0.4857 times | Tue 02 December 2025 | 21.87 (-0.59%) | 21.85 | 21.75 - 22.00 | 1.4577 times | Mon 01 December 2025 | 22.00 (-2.18%) | 22.00 | 22.00 - 22.00 | 0.2426 times | Fri 28 November 2025 | 22.49 (0.76%) | 22.19 | 22.19 - 22.49 | 0.3238 times | Wed 26 November 2025 | 22.32 (-0.89%) | 21.75 | 21.75 - 22.47 | 2.3468 times | Tue 25 November 2025 | 22.52 (0.81%) | 22.01 | 22.01 - 22.52 | 0.3667 times | Mon 24 November 2025 | 22.34 (-2.36%) | 22.77 | 22.34 - 22.92 | 0.32 times | Fri 21 November 2025 | 22.88 (1.64%) | 22.62 | 21.83 - 22.88 | 1.8136 times | Thu 20 November 2025 | 22.51 (1.08%) | 22.28 | 22.22 - 22.52 | 0.8635 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 21.17 and 21.98
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 1.279 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.8892 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 1.2769 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 1.1439 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.5171 times | Fri 31 October 2025 | 22.49 (-1.96%) | 22.99 | 22.38 - 23.08 | 1.5927 times | Fri 24 October 2025 | 22.94 (-0.99%) | 23.15 | 22.72 - 23.60 | 0.3687 times | Fri 17 October 2025 | 23.17 (2.8%) | 22.87 | 22.52 - 23.41 | 1.2241 times | Fri 10 October 2025 | 22.54 (-1.91%) | 23.70 | 22.54 - 24.00 | 1.1912 times | Fri 03 October 2025 | 22.98 (-5.2%) | 24.04 | 22.94 - 24.38 | 0.5172 times | Fri 26 September 2025 | 24.24 (-2.92%) | 24.53 | 23.84 - 24.97 | 1.3508 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.17 and 21.98
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.157 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4698 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5613 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9755 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.195 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4195 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9001 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.429 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.6946 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 1.1982 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 1.2186 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 12.56 and 26.97
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 23.943333333333 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 38.35 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.64 (-17.25%) | 26.45 | 17.89 - 32.30 | 0.8913 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.1308 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2506 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0348 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.7905 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8155 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3443 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.38 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3761 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 0.9862 times | Thu 31 December 2015 | 11.40 (0%) | 10.98 | 0.00 - 11.90 | 0.0419 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.7 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.06 | 22.21 |
| 12 day EMA | 22.11 | 22.2 | 22.28 |
| 20 day EMA | 22.26 | 22.32 | 22.38 |
| 35 day EMA | 22.53 | 22.58 | 22.63 |
| 50 day EMA | 22.79 | 22.84 | 22.88 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.08 | 22.2 |
| 12 day SMA | 22.24 | 22.32 | 22.37 |
| 20 day SMA | 22.22 | 22.25 | 22.27 |
| 35 day SMA | 22.44 | 22.47 | 22.5 |
| 50 day SMA | 22.7 | 22.75 | 22.81 |
| 100 day SMA | 24.04 | 24.08 | 24.13 |
| 150 day SMA | 24.52 | 24.56 | 24.59 |
| 200 day SMA | 24.17 | 24.2 | 24.22 |


