ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 35.08 and 36.25

Intraday Target 134.15
Intraday Target 234.84
Intraday Target 335.32
Intraday Target 436.01
Intraday Target 536.49

Daily price and volume Compx International

Date Closing Open Range Volume
Thu 22 October 2026 35.53 (3.41%) 34.63 34.63 - 35.80 0.9303 times
Wed 21 October 2026 34.36 (-6.73%) 36.93 34.36 - 36.93 0.8606 times
Tue 20 October 2026 36.84 (3.77%) 35.86 35.63 - 36.90 0.5122 times
Mon 19 October 2026 35.50 (-1.25%) 35.01 32.16 - 35.99 0.8485 times
Fri 16 October 2026 35.95 (-3.57%) 37.07 34.86 - 37.07 1.3219 times
Thu 15 October 2026 37.28 (1.33%) 36.56 36.56 - 37.63 1.269 times
Wed 14 October 2026 36.79 (-3.31%) 37.81 36.79 - 37.81 1.5968 times
Tue 13 October 2026 38.05 (-3.6%) 39.99 37.90 - 39.99 1.0892 times
Mon 12 October 2026 39.47 (0.53%) 39.75 39.22 - 40.30 0.5986 times
Fri 09 October 2026 39.26 (-0.56%) 39.49 39.21 - 40.04 0.9729 times
Thu 08 October 2026 39.48 (0.46%) 39.43 39.25 - 39.66 0.92 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 33.85 and 38.62

Weekly Target 130.1
Weekly Target 232.82
Weekly Target 334.873333333333
Weekly Target 437.59
Weekly Target 539.64

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Thu 22 October 2026 35.53 (-1.17%) 35.01 32.16 - 36.93 0.3665 times
Fri 16 October 2026 35.95 (-8.43%) 39.75 34.86 - 40.30 0.6832 times
Fri 09 October 2026 39.26 (4.97%) 37.83 36.72 - 40.04 0.4697 times
Fri 02 October 2026 37.40 (-1.08%) 37.64 36.14 - 39.25 1.3862 times
Fri 25 September 2026 37.81 (1.2%) 37.67 35.66 - 39.73 1.7909 times
Fri 18 September 2026 37.36 (4.8%) 36.51 35.37 - 40.29 2.6435 times
Fri 11 September 2026 35.65 (3.24%) 35.25 33.07 - 37.90 0.953 times
Fri 04 September 2026 34.53 (8.24%) 31.90 31.25 - 36.25 0.9289 times
Fri 28 August 2026 31.90 (-0.31%) 31.90 30.90 - 32.00 0.3935 times
Fri 21 August 2026 32.00 (2.56%) 31.16 29.55 - 32.00 0.3846 times
Fri 14 August 2026 31.20 (3.69%) 29.47 29.47 - 32.04 0.4462 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 29.78 and 37.92

Monthly Target 127.86
Monthly Target 231.69
Monthly Target 335.996666666667
Monthly Target 439.83
Monthly Target 544.14

Monthly price and volumes Compx International

Date Closing Open Range Volume
Thu 22 October 2026 35.53 (-4.97%) 37.14 32.16 - 40.30 1.2046 times
Wed 30 September 2026 37.39 (17.47%) 31.81 31.51 - 40.29 4.8095 times
Mon 31 August 2026 31.83 (12.08%) 28.56 25.47 - 32.04 1.1674 times
Fri 31 July 2026 28.40 (12.61%) 25.50 24.55 - 29.39 0.5095 times
Tue 30 June 2026 25.22 (1.24%) 24.89 23.86 - 27.50 0.573 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.3422 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.2711 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.5113 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.3576 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2538 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.3158 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 28.88 and 46.95

Yearly Target 114.62
Yearly Target 225.07
Yearly Target 332.686666666667
Yearly Target 443.14
Yearly Target 550.76

Yearly price and volumes Compx International

Date Closing Open Range Volume
Thu 22 October 2026 35.53 (56.52%) 23.18 22.23 - 40.30 0.7842 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.0675 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.1242 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.2585 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 0.9789 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.81 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8414 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3552 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.3921 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.3881 times
Fri 30 December 2016 16.10 (0%) 11.60 0.00 - 16.70 0.2956 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.

CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 35.64
12 day DMA 37.32
20 day DMA 37.54
35 day DMA 37.23
50 day DMA 35.61
100 day DMA 31.18
150 day DMA 28.58
200 day DMA 27.37

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7935.9236.7
12 day EMA36.6336.8337.28
20 day EMA36.8336.9737.25
35 day EMA36.1536.1936.3
50 day EMA35.235.1935.22

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.9936.47
12 day SMA37.3237.6137.91
20 day SMA37.5437.5637.63
35 day SMA37.2337.2237.18
50 day SMA35.6135.5335.47
100 day SMA31.1831.0730.97
150 day SMA28.5828.528.42
200 day SMA27.3727.3127.25

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top