Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.47 and 23.1
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.53 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.07 (2.12%) | 23.13 | 22.50 - 23.13 | 0.0968 times | Wed 24 December 2025 | 22.59 (-0.92%) | 22.74 | 22.50 - 22.93 | 0.3941 times | Tue 23 December 2025 | 22.80 (-0.61%) | 23.10 | 22.75 - 23.26 | 1.4803 times | Mon 22 December 2025 | 22.94 (1.91%) | 22.13 | 22.13 - 23.65 | 1.1917 times | Fri 19 December 2025 | 22.51 (-6.21%) | 24.18 | 22.19 - 24.45 | 2.248 times | Thu 18 December 2025 | 24.00 (-0.62%) | 24.38 | 23.93 - 24.38 | 0.0784 times | Wed 17 December 2025 | 24.15 (-1.67%) | 23.81 | 23.79 - 24.62 | 0.1758 times | Tue 16 December 2025 | 24.56 (0.82%) | 24.25 | 23.05 - 24.58 | 1.0837 times | Mon 15 December 2025 | 24.36 (11.64%) | 22.38 | 22.07 - 24.38 | 2.4272 times | Fri 12 December 2025 | 21.82 (3.22%) | 21.22 | 21.17 - 22.01 | 0.824 times | Thu 11 December 2025 | 21.14 (4.19%) | 20.30 | 20.30 - 21.14 | 0.7523 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.6 and 24.12
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 0.9767 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 1.8569 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.4313 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.495 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3441 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.4941 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4427 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.2001 times | Fri 31 October 2025 | 22.49 (-1.96%) | 22.99 | 22.38 - 23.08 | 0.6164 times | Fri 24 October 2025 | 22.94 (-0.99%) | 23.15 | 22.72 - 23.60 | 0.1427 times | Fri 17 October 2025 | 23.17 (2.8%) | 22.87 | 22.52 - 23.41 | 0.4737 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.68 and 26.01
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.07 (2.58%) | 22.00 | 20.29 - 24.62 | 2.0004 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.3818 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4561 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.7928 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.7839 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.1537 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.7315 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3487 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.3773 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.9738 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.9903 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 13.28 and 27.69
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 24.42 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.07 (-11.78%) | 26.45 | 17.89 - 32.30 | 1.0366 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.0968 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2307 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0183 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.7619 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8025 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3388 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.3739 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3701 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 0.9704 times | Thu 31 December 2015 | 11.40 (0%) | 0.00 | 0.00 - 11.83 | 0.0358 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.88 | 23.03 |
| 12 day EMA | 22.85 | 22.81 | 22.85 |
| 20 day EMA | 22.71 | 22.67 | 22.68 |
| 35 day EMA | 22.62 | 22.59 | 22.59 |
| 50 day EMA | 22.56 | 22.54 | 22.54 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.97 | 23.28 |
| 12 day SMA | 22.85 | 22.73 | 22.65 |
| 20 day SMA | 22.47 | 22.44 | 22.43 |
| 35 day SMA | 22.4 | 22.38 | 22.36 |
| 50 day SMA | 22.51 | 22.5 | 22.51 |
| 100 day SMA | 23.83 | 23.83 | 23.83 |
| 150 day SMA | 24.2 | 24.21 | 24.23 |
| 200 day SMA | 24.11 | 24.11 | 24.11 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
