Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.63 and 23.97
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.906666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.25 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.82 (-0.08%) | 23.92 | 23.78 - 24.12 | 1.2469 times | Tue 03 February 2026 | 23.84 (-0.13%) | 23.42 | 23.42 - 23.98 | 1.5303 times | Mon 02 February 2026 | 23.87 (1.79%) | 23.30 | 23.30 - 23.87 | 0.8035 times | Fri 30 January 2026 | 23.45 (-0.59%) | 23.71 | 23.30 - 23.71 | 0.3741 times | Thu 29 January 2026 | 23.59 (1.46%) | 23.00 | 23.00 - 23.59 | 1.286 times | Wed 28 January 2026 | 23.25 (-0.73%) | 23.07 | 23.00 - 23.53 | 1.5521 times | Tue 27 January 2026 | 23.42 (-1.18%) | 23.39 | 23.21 - 23.43 | 1.2301 times | Mon 26 January 2026 | 23.70 (-2.27%) | 24.20 | 23.20 - 24.20 | 1.2989 times | Fri 23 January 2026 | 24.25 (1.98%) | 23.81 | 23.81 - 24.25 | 0.4825 times | Thu 22 January 2026 | 23.78 (2.46%) | 23.48 | 23.48 - 23.78 | 0.1957 times | Wed 21 January 2026 | 23.21 (0.87%) | 23.11 | 23.11 - 23.38 | 0.459 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.56 and 24.38
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.82 (1.58%) | 23.30 | 23.30 - 24.12 | 0.1983 times | Fri 30 January 2026 | 23.45 (-3.3%) | 24.20 | 23.00 - 24.20 | 0.318 times | Fri 23 January 2026 | 24.25 (1.98%) | 22.90 | 22.90 - 24.25 | 0.1166 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 0.3036 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.1834 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.1922 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.0936 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 2.079 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.9613 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5542 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3853 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.56 and 24.38
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.82 (1.58%) | 23.30 | 23.30 - 24.12 | 0.0574 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2803 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.5581 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4802 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5737 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9972 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.2436 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.451 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.92 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4385 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.7322 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.18 and 25.27
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.82 (4.93%) | 23.18 | 22.53 - 24.62 | 0.0253 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1479 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3156 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3591 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1245 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9457 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8862 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3741 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4129 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4087 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0717 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.69 | 23.62 |
| 12 day EMA | 23.63 | 23.59 | 23.54 |
| 20 day EMA | 23.49 | 23.46 | 23.42 |
| 35 day EMA | 23.23 | 23.2 | 23.16 |
| 50 day EMA | 22.96 | 22.93 | 22.89 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.6 | 23.52 |
| 12 day SMA | 23.6 | 23.6 | 23.64 |
| 20 day SMA | 23.48 | 23.42 | 23.38 |
| 35 day SMA | 23.36 | 23.3 | 23.23 |
| 50 day SMA | 22.92 | 22.9 | 22.87 |
| 100 day SMA | 23 | 22.99 | 22.98 |
| 150 day SMA | 23.92 | 23.94 | 23.96 |
| 200 day SMA | 24.31 | 24.31 | 24.32 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
