Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.41 and 23.41
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.41 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.41 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.41 (0.39%) | 23.41 | 23.41 - 23.41 | 0.1829 times | Mon 23 February 2026 | 23.32 (-0.77%) | 24.00 | 23.32 - 24.00 | 1.6827 times | Fri 20 February 2026 | 23.50 (-0.93%) | 23.31 | 23.31 - 24.05 | 0.6149 times | Thu 19 February 2026 | 23.72 (-1.17%) | 23.72 | 23.30 - 23.72 | 1.0608 times | Wed 18 February 2026 | 24.00 (-1.23%) | 24.12 | 24.00 - 24.50 | 0.7682 times | Tue 17 February 2026 | 24.30 (-1.14%) | 24.58 | 24.30 - 24.58 | 1.0199 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 1.7006 times | Fri 13 February 2026 | 24.58 (0.7%) | 24.50 | 24.50 - 25.00 | 1.6827 times | Thu 12 February 2026 | 24.41 (-0.49%) | 24.27 | 24.24 - 24.41 | 0.4821 times | Wed 11 February 2026 | 24.53 (0.12%) | 24.75 | 24.29 - 24.75 | 0.8051 times | Tue 10 February 2026 | 24.50 (1.74%) | 24.25 | 24.25 - 24.50 | 0.6387 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.03 and 23.71
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.41 (-0.38%) | 24.00 | 23.32 - 24.00 | 0.6399 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 1.188 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.5833 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.727 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 1.3494 times | Fri 30 January 2026 | 23.45 (-3.3%) | 24.20 | 23.00 - 24.20 | 1.2883 times | Fri 23 January 2026 | 24.25 (1.98%) | 22.90 | 22.90 - 24.25 | 0.4725 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 1.2299 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.7431 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.7786 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 4.4308 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.33 and 25.08
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.41 (-0.17%) | 23.30 | 23.25 - 25.00 | 0.3795 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2712 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.4752 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4646 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5551 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9649 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.1709 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.404 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.8902 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4243 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.6761 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 22.97 and 25.44
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.41 (3.13%) | 23.18 | 22.53 - 25.00 | 0.0502 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.145 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3098 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3557 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1217 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9409 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.884 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3732 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4119 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4077 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.069 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.7 | 23.89 |
| 12 day EMA | 23.83 | 23.91 | 24.02 |
| 20 day EMA | 23.82 | 23.86 | 23.92 |
| 35 day EMA | 23.62 | 23.63 | 23.65 |
| 50 day EMA | 23.35 | 23.35 | 23.35 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.77 | 24.02 |
| 12 day SMA | 24.08 | 24.12 | 24.17 |
| 20 day SMA | 23.93 | 23.93 | 23.95 |
| 35 day SMA | 23.68 | 23.67 | 23.66 |
| 50 day SMA | 23.52 | 23.48 | 23.42 |
| 100 day SMA | 23 | 23 | 23.01 |
| 150 day SMA | 23.76 | 23.77 | 23.78 |
| 200 day SMA | 24.16 | 24.17 | 24.19 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
