Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 27.91 and 28.9
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.73 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.72 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (0.07%) | 29.39 | 28.40 - 29.39 | 0.2057 times | Thu 30 July 2026 | 28.38 (-1.22%) | 28.58 | 27.46 - 28.84 | 1.3224 times | Wed 29 July 2026 | 28.73 (2.02%) | 28.54 | 28.26 - 29.11 | 0.6995 times | Tue 28 July 2026 | 28.16 (1.55%) | 28.00 | 27.37 - 28.63 | 2.4081 times | Mon 27 July 2026 | 27.73 (1.13%) | 27.00 | 27.00 - 27.98 | 0.9476 times | Fri 24 July 2026 | 27.42 (5.02%) | 25.99 | 25.99 - 27.42 | 0.586 times | Thu 23 July 2026 | 26.11 (-0.31%) | 25.83 | 25.63 - 26.20 | 0.9124 times | Wed 22 July 2026 | 26.19 (0.04%) | 26.20 | 25.56 - 26.50 | 0.9508 times | Tue 21 July 2026 | 26.18 (4.05%) | 25.75 | 25.50 - 26.18 | 1.0246 times | Mon 20 July 2026 | 25.16 (-2.4%) | 25.77 | 25.10 - 25.77 | 0.943 times | Fri 17 July 2026 | 25.78 (2.71%) | 25.10 | 25.10 - 26.00 | 2.9088 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 27.7 and 30.09
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.8557 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.6769 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 0.9242 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 1.3946 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.8704 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 1.0181 times | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 1.2557 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.0495 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.2742 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.6807 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 0.7965 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 26.48 and 31.32
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.8368 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.9412 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5621 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4453 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8398 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.5874 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4168 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.8037 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.714 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.853 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4827 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 25.32 and 32.48
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (25.11%) | 23.18 | 22.23 - 29.39 | 0.2342 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1312 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.251 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3336 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0373 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.918 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8916 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3764 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4155 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4112 times | Fri 30 December 2016 | 16.10 (0%) | 11.50 | 0.00 - 16.70 | 0.7627 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.35 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.98 | 27.78 |
| 12 day EMA | 27.38 | 27.19 | 26.97 |
| 20 day EMA | 26.88 | 26.72 | 26.54 |
| 35 day EMA | 26.26 | 26.13 | 26 |
| 50 day EMA | 25.83 | 25.73 | 25.62 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.08 | 27.63 |
| 12 day SMA | 26.95 | 26.72 | 26.55 |
| 20 day SMA | 26.48 | 26.41 | 26.28 |
| 35 day SMA | 26.35 | 26.28 | 26.21 |
| 50 day SMA | 25.79 | 25.69 | 25.57 |
| 100 day SMA | 24.54 | 24.5 | 24.46 |
| 150 day SMA | 24.24 | 24.2 | 24.16 |
| 200 day SMA | 23.81 | 23.78 | 23.75 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
