ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 22.77 and 23.68

Intraday Target 122.59
Intraday Target 222.94
Intraday Target 323.496666666667
Intraday Target 423.85
Intraday Target 524.41

Daily price and volume Compx International

Date Closing Open Range Volume
Tue 17 March 2026 23.30 (0.13%) 23.81 23.14 - 24.05 1.0181 times
Mon 16 March 2026 23.27 (-4.24%) 24.30 23.27 - 24.30 1.0492 times
Fri 13 March 2026 24.30 (0%) 24.26 23.87 - 24.30 1.4996 times
Thu 12 March 2026 24.30 (3.4%) 23.97 23.49 - 24.30 1.9175 times
Wed 11 March 2026 23.50 (-0.09%) 23.81 23.50 - 23.81 0.0984 times
Tue 10 March 2026 23.52 (-1.55%) 23.52 23.52 - 23.52 0.5065 times
Mon 09 March 2026 23.89 (-1.69%) 23.80 23.55 - 23.89 0.3234 times
Fri 06 March 2026 24.30 (0.25%) 24.28 23.80 - 24.30 0.9823 times
Thu 05 March 2026 24.24 (-1.98%) 23.60 23.40 - 24.24 2.2793 times
Wed 04 March 2026 24.73 (2.57%) 24.73 24.73 - 24.73 0.3256 times
Tue 03 March 2026 24.11 (-3.06%) 24.11 24.11 - 24.11 0.5065 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.64 and 23.8

Weekly Target 122.42
Weekly Target 222.86
Weekly Target 323.58
Weekly Target 424.02
Weekly Target 524.74

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Tue 17 March 2026 23.30 (-4.12%) 24.30 23.14 - 24.30 0.5835 times
Fri 13 March 2026 24.30 (0%) 23.80 23.49 - 24.30 1.2265 times
Fri 06 March 2026 24.30 (3.4%) 24.85 23.40 - 25.00 1.7885 times
Fri 27 February 2026 23.50 (0%) 24.00 23.32 - 24.27 1.023 times
Fri 20 February 2026 23.50 (-4.39%) 24.58 23.30 - 24.58 0.9669 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 0.4747 times
Fri 13 February 2026 24.58 (2.93%) 23.82 23.77 - 25.00 1.4056 times
Fri 06 February 2026 23.88 (1.83%) 23.30 23.25 - 24.12 1.0982 times
Fri 30 January 2026 23.45 (-3.3%) 24.20 23.00 - 24.20 1.0485 times
Fri 23 January 2026 24.25 (1.98%) 22.90 22.90 - 24.25 0.3846 times
Fri 16 January 2026 23.78 (3.89%) 23.15 22.57 - 24.62 1.001 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 22.29 and 24.15

Monthly Target 121.95
Monthly Target 222.63
Monthly Target 323.813333333333
Monthly Target 424.49
Monthly Target 525.67

Monthly price and volumes Compx International

Date Closing Open Range Volume
Tue 17 March 2026 23.30 (-0.85%) 24.85 23.14 - 25.00 0.3081 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.4254 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2733 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.4942 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4682 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5594 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.9722 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.1875 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.4147 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.897 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.4275 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 22.92 and 25.39

Yearly Target 121.14
Yearly Target 222.22
Yearly Target 323.61
Yearly Target 424.69
Yearly Target 526.08

Yearly price and volumes Compx International

Date Closing Open Range Volume
Tue 17 March 2026 23.30 (2.64%) 23.18 22.53 - 25.00 0.0768 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.1419 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.3036 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.352 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.1187 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9357 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8816 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3722 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.4108 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4066 times
Fri 30 December 2016 16.10 (0%) 11.30 0.00 - 16.70 1.0495 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.03
20 day DMA 23.91
35 day DMA 23.97
50 day DMA 23.78
100 day DMA 23.14
150 day DMA 23.64
200 day DMA 24.02

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.8124.08
12 day EMA23.8323.9324.05
20 day EMA23.8923.9524.02
35 day EMA23.823.8323.86
50 day EMA23.6923.7123.73

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7823.9
12 day SMA24.0324.0424.12
20 day SMA23.9123.9624.03
35 day SMA23.9723.9723.98
50 day SMA23.7823.7823.77
100 day SMA23.1423.1423.14
150 day SMA23.6423.6823.73
200 day SMA24.0224.0324.05

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top