CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 24.03 and 25.53

Daily Target 122.83
Daily Target 223.73
Daily Target 324.333333333333
Daily Target 425.23
Daily Target 525.83

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 17 May 2024 24.62 (5.17%) 23.80 23.44 - 24.94 0.391 times
Thu 16 May 2024 23.41 (0.91%) 22.53 22.53 - 23.77 0.2262 times
Wed 15 May 2024 23.20 (5.45%) 23.05 21.92 - 23.45 0.562 times
Tue 14 May 2024 22.00 (3.38%) 21.19 20.75 - 22.68 0.9174 times
Mon 13 May 2024 21.28 (-14.71%) 24.81 20.60 - 24.81 4.4179 times
Fri 10 May 2024 24.95 (-2.84%) 25.58 24.31 - 25.63 0.4437 times
Thu 09 May 2024 25.68 (-6.96%) 26.43 25.21 - 26.84 1.2671 times
Wed 08 May 2024 27.60 (-19.25%) 32.02 27.60 - 32.20 0.9851 times
Tue 07 May 2024 34.18 (-1.41%) 33.84 33.67 - 34.94 0.2406 times
Mon 06 May 2024 34.67 (6.15%) 33.00 32.35 - 34.67 0.549 times
Fri 03 May 2024 32.66 (8.15%) 30.20 30.20 - 32.99 0.203 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 20.44 and 24.78

Weekly Target 119.05
Weekly Target 221.83
Weekly Target 323.386666666667
Weekly Target 426.17
Weekly Target 527.73

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 17 May 2024 24.62 (-1.32%) 24.81 20.60 - 24.94 1.8817 times
Fri 10 May 2024 24.95 (-23.61%) 33.00 24.31 - 34.94 1.0068 times
Fri 03 May 2024 32.66 (-4.7%) 33.87 30.20 - 34.40 0.6212 times
Fri 26 April 2024 34.27 (9.28%) 33.00 31.44 - 34.92 0.7211 times
Fri 19 April 2024 31.36 (-5.26%) 33.00 30.58 - 33.61 1.1045 times
Fri 12 April 2024 33.10 (-3.47%) 34.44 33.08 - 37.17 0.9231 times
Fri 05 April 2024 34.29 (-0.03%) 33.30 30.92 - 35.20 1.0415 times
Thu 28 March 2024 34.30 (-3.33%) 35.55 33.55 - 37.91 0.3475 times
Fri 22 March 2024 35.48 (18.54%) 30.94 30.94 - 39.91 0.9427 times
Fri 15 March 2024 29.93 (1.98%) 29.58 29.55 - 38.25 1.4097 times
Fri 08 March 2024 29.35 (25.97%) 24.45 24.32 - 31.00 1.0166 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 15.44 and 29.78

Monthly Target 112.38
Monthly Target 218.5
Monthly Target 326.72
Monthly Target 432.84
Monthly Target 541.06

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 17 May 2024 24.62 (-21.82%) 31.99 20.60 - 34.94 1.1279 times
Tue 30 April 2024 31.49 (-8.19%) 33.30 30.58 - 37.17 1.5205 times
Thu 28 March 2024 34.30 (47.15%) 23.65 23.30 - 39.91 1.4062 times
Thu 29 February 2024 23.31 (-3.36%) 24.17 21.16 - 26.39 0.6091 times
Wed 31 January 2024 24.12 (-4.59%) 25.34 20.62 - 30.65 1.7155 times
Fri 29 December 2023 25.28 (7.57%) 23.36 20.48 - 25.73 0.922 times
Thu 30 November 2023 23.50 (24.87%) 18.40 18.17 - 24.96 0.4096 times
Tue 31 October 2023 18.82 (1.24%) 18.59 17.60 - 19.13 0.3254 times
Fri 29 September 2023 18.59 (-12.19%) 21.83 17.39 - 22.02 0.6612 times
Thu 31 August 2023 21.17 (-6.49%) 23.33 21.01 - 27.82 1.3026 times
Mon 31 July 2023 22.64 (3.85%) 21.80 21.26 - 25.05 0.4153 times

 monthly chart CompxInternational

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 May 2024

Munafa value: 50 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 25 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 22.9
12 day DMA 27.04
20 day DMA 29.17
35 day DMA 30.8
50 day DMA 31.66
100 day DMA 28.01
150 day DMA 25.78
200 day DMA 24.38

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.8524.07
12 day EMA26.1726.4527
20 day EMA27.8428.1828.68
35 day EMA29.4629.7430.11
50 day EMA30.5430.7831.08

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9723.42
12 day SMA27.0427.628.28
20 day SMA29.1729.5129.93
35 day SMA30.831.0731.39
50 day SMA31.6631.7831.92
100 day SMA28.0128.0128.04
150 day SMA25.7825.7425.71
200 day SMA24.3824.3724.37

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top