Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.06 and 23.45
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.51 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.25 (1.93%) | 22.86 | 22.86 - 23.25 | 0.5036 times | Mon 12 January 2026 | 22.81 (-0.35%) | 23.15 | 22.57 - 23.15 | 0.5675 times | Fri 09 January 2026 | 22.89 (-0.52%) | 22.89 | 22.89 - 22.89 | 0.2785 times | Thu 08 January 2026 | 23.01 (2.13%) | 22.75 | 22.70 - 23.01 | 1.1666 times | Wed 07 January 2026 | 22.53 (-0.44%) | 22.60 | 22.53 - 22.92 | 1.5382 times | Tue 06 January 2026 | 22.63 (-1.65%) | 23.00 | 22.61 - 23.00 | 0.5975 times | Mon 05 January 2026 | 23.01 (0.04%) | 23.41 | 23.01 - 23.41 | 1.2144 times | Fri 02 January 2026 | 23.00 (1.32%) | 23.18 | 22.71 - 23.18 | 1.2144 times | Wed 31 December 2025 | 22.70 (-1.77%) | 22.79 | 22.70 - 23.20 | 2.8384 times | Tue 30 December 2025 | 23.11 (2.08%) | 23.11 | 23.11 - 23.11 | 0.081 times | Mon 29 December 2025 | 22.64 (-1.86%) | 22.80 | 22.64 - 23.24 | 0.8905 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.91 and 23.59
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.25 (1.57%) | 23.15 | 22.57 - 23.25 | 0.0389 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.174 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.1824 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.0377 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 1.9727 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.7077 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5258 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3656 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.525 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4703 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.2126 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.89 and 23.77
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.25 (2.42%) | 23.18 | 22.53 - 23.41 | 0.0684 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.2297 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4185 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.8691 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.9556 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.2647 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.8019 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3822 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.5098 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 1.0675 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 22.89 and 23.77
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 23.063333333333 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.25 (2.42%) | 23.18 | 22.53 - 23.41 | 0.0059 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1501 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3201 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3617 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1267 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9495 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8879 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3748 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4137 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4095 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0738 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compx International CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.13 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.14 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.84 | 22.85 |
| 12 day EMA | 22.89 | 22.83 | 22.83 |
| 20 day EMA | 22.82 | 22.78 | 22.78 |
| 35 day EMA | 22.77 | 22.74 | 22.74 |
| 50 day EMA | 22.57 | 22.54 | 22.53 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.77 | 22.81 |
| 12 day SMA | 22.89 | 22.83 | 22.83 |
| 20 day SMA | 23.13 | 23.06 | 22.97 |
| 35 day SMA | 22.6 | 22.58 | 22.57 |
| 50 day SMA | 22.49 | 22.48 | 22.48 |
| 100 day SMA | 23.14 | 23.18 | 23.23 |
| 150 day SMA | 24.03 | 24.03 | 24.04 |
| 200 day SMA | 24.15 | 24.14 | 24.14 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
