Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.56 and 24.01
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.93 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.38 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.78 (-2.5%) | 24.23 | 23.78 - 24.23 | 0.7993 times | Thu 15 January 2026 | 24.39 (2.91%) | 24.25 | 24.22 - 24.62 | 2.328 times | Wed 14 January 2026 | 23.70 (1.94%) | 23.92 | 23.38 - 23.92 | 2.265 times | Tue 13 January 2026 | 23.25 (1.93%) | 22.86 | 22.86 - 23.25 | 0.3955 times | Mon 12 January 2026 | 22.81 (-0.35%) | 23.15 | 22.57 - 23.15 | 0.4458 times | Fri 09 January 2026 | 22.89 (-0.52%) | 22.89 | 22.89 - 22.89 | 0.2187 times | Thu 08 January 2026 | 23.01 (2.13%) | 22.75 | 22.70 - 23.01 | 0.9163 times | Wed 07 January 2026 | 22.53 (-0.44%) | 22.60 | 22.53 - 22.92 | 1.2082 times | Tue 06 January 2026 | 22.63 (-1.65%) | 23.00 | 22.61 - 23.00 | 0.4693 times | Mon 05 January 2026 | 23.01 (0.04%) | 23.41 | 23.01 - 23.41 | 0.9538 times | Fri 02 January 2026 | 23.00 (1.32%) | 23.18 | 22.71 - 23.18 | 0.9538 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.18 and 25.23
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 0.281 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.1698 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.1779 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.0124 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 1.9248 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.5932 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5131 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3567 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.5122 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4589 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.2074 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.16 and 25.25
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.643333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.78 (4.76%) | 23.18 | 22.53 - 24.62 | 0.1338 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.215 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4158 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4968 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.8634 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.9427 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.2564 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.7966 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3797 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.4999 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 1.0605 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.16 and 25.25
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.78 (4.76%) | 23.18 | 22.53 - 24.62 | 0.0116 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1494 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3188 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3609 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.126 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9484 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8874 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3746 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4135 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4093 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0732 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compx International CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.08 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.61 | 23.22 |
| 12 day EMA | 23.31 | 23.22 | 23.01 |
| 20 day EMA | 23.11 | 23.04 | 22.9 |
| 35 day EMA | 22.88 | 22.83 | 22.74 |
| 50 day EMA | 22.68 | 22.64 | 22.57 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.41 | 23.13 |
| 12 day SMA | 23.14 | 23.09 | 22.94 |
| 20 day SMA | 23.07 | 23.09 | 23.1 |
| 35 day SMA | 22.72 | 22.69 | 22.63 |
| 50 day SMA | 22.59 | 22.56 | 22.52 |
| 100 day SMA | 23.08 | 23.1 | 23.12 |
| 150 day SMA | 24.03 | 24.03 | 24.02 |
| 200 day SMA | 24.19 | 24.18 | 24.16 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
