Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.27 and 23.81
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.666666666667 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.21 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.70 (1.94%) | 23.92 | 23.38 - 23.92 | 2.2524 times | Tue 13 January 2026 | 23.25 (1.93%) | 22.86 | 22.86 - 23.25 | 0.3933 times | Mon 12 January 2026 | 22.81 (-0.35%) | 23.15 | 22.57 - 23.15 | 0.4433 times | Fri 09 January 2026 | 22.89 (-0.52%) | 22.89 | 22.89 - 22.89 | 0.2175 times | Thu 08 January 2026 | 23.01 (2.13%) | 22.75 | 22.70 - 23.01 | 0.9112 times | Wed 07 January 2026 | 22.53 (-0.44%) | 22.60 | 22.53 - 22.92 | 1.2015 times | Tue 06 January 2026 | 22.63 (-1.65%) | 23.00 | 22.61 - 23.00 | 0.4667 times | Mon 05 January 2026 | 23.01 (0.04%) | 23.41 | 23.01 - 23.41 | 0.9485 times | Fri 02 January 2026 | 23.00 (1.32%) | 23.18 | 22.71 - 23.18 | 0.9485 times | Wed 31 December 2025 | 22.70 (-1.77%) | 22.79 | 22.70 - 23.20 | 2.217 times | Tue 30 December 2025 | 23.11 (2.08%) | 23.11 | 23.11 - 23.11 | 0.0632 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.14 and 24.49
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.70 (3.54%) | 23.15 | 22.57 - 23.92 | 0.142 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.1722 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.1805 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.0269 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 1.9523 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.6589 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5204 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3618 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.5195 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4654 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.2104 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.12 and 24.51
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.70 (4.41%) | 23.18 | 22.53 - 23.92 | 0.0959 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.2235 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4174 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4987 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.8667 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.9501 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.2612 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.7997 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3811 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.5056 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 1.0645 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.12 and 24.51
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.70 (4.41%) | 23.18 | 22.53 - 23.92 | 0.0083 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1498 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3195 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3614 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1264 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9491 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8877 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3748 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4136 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4094 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0735 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compx International CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.52 |
| 100 day DMA | 23.12 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 22.98 | 22.84 |
| 12 day EMA | 23.01 | 22.89 | 22.83 |
| 20 day EMA | 22.9 | 22.82 | 22.78 |
| 35 day EMA | 22.77 | 22.72 | 22.69 |
| 50 day EMA | 22.6 | 22.55 | 22.52 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 22.9 | 22.77 |
| 12 day SMA | 22.94 | 22.89 | 22.83 |
| 20 day SMA | 23.1 | 23.13 | 23.06 |
| 35 day SMA | 22.63 | 22.6 | 22.58 |
| 50 day SMA | 22.52 | 22.49 | 22.48 |
| 100 day SMA | 23.12 | 23.14 | 23.18 |
| 150 day SMA | 24.02 | 24.03 | 24.03 |
| 200 day SMA | 24.16 | 24.15 | 24.14 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
