ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 26.27 and 27.86

Intraday Target 124.96
Intraday Target 225.99
Intraday Target 326.553333333333
Intraday Target 427.58
Intraday Target 528.14

Daily price and volume Compx International

Date Closing Open Range Volume
Thu 02 July 2026 27.01 (4.65%) 25.56 25.53 - 27.12 1.765 times
Wed 01 July 2026 25.81 (2.34%) 25.50 24.91 - 25.81 0.6999 times
Tue 30 June 2026 25.22 (-3.15%) 26.86 24.95 - 26.86 0.8669 times
Mon 29 June 2026 26.04 (-4.96%) 27.19 25.82 - 27.19 0.6816 times
Fri 26 June 2026 27.40 (2.7%) 27.50 27.29 - 27.50 1.0441 times
Thu 25 June 2026 26.68 (-0.52%) 27.50 25.91 - 27.50 0.4811 times
Wed 24 June 2026 26.82 (-0.67%) 27.00 25.91 - 27.35 1.6973 times
Tue 23 June 2026 27.00 (2.39%) 26.66 26.65 - 27.00 1.0006 times
Mon 22 June 2026 26.37 (-1.31%) 27.00 26.31 - 27.00 0.4711 times
Thu 18 June 2026 26.72 (4.58%) 25.94 24.96 - 26.90 1.2923 times
Wed 17 June 2026 25.55 (-1.16%) 25.42 25.39 - 25.80 1.5791 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 24.82 and 27.1

Weekly Target 124.09
Weekly Target 225.55
Weekly Target 326.37
Weekly Target 427.83
Weekly Target 528.65

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Thu 02 July 2026 27.01 (-1.42%) 27.19 24.91 - 27.19 0.9504 times
Fri 26 June 2026 27.40 (2.54%) 27.00 25.91 - 27.50 1.1116 times
Thu 18 June 2026 26.72 (3.69%) 25.92 24.96 - 26.90 1.3711 times
Fri 12 June 2026 25.77 (5.49%) 24.11 23.93 - 25.90 1.1459 times
Fri 05 June 2026 24.43 (-1.93%) 24.89 23.86 - 25.05 1.3913 times
Fri 29 May 2026 24.91 (4.14%) 23.38 23.38 - 25.90 0.7432 times
Fri 22 May 2026 23.92 (4%) 22.48 22.23 - 24.25 0.8697 times
Fri 15 May 2026 23.00 (-3.16%) 23.56 23.00 - 25.23 0.5859 times
Fri 08 May 2026 23.75 (0.34%) 23.21 23.21 - 24.69 0.8808 times
Fri 01 May 2026 23.67 (0.3%) 23.71 23.16 - 23.75 0.9502 times
Fri 24 April 2026 23.60 (1.72%) 23.30 23.20 - 23.71 0.2849 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 25.96 and 28.17

Monthly Target 124.14
Monthly Target 225.57
Monthly Target 326.346666666667
Monthly Target 427.78
Monthly Target 528.56

Monthly price and volumes Compx International

Date Closing Open Range Volume
Thu 02 July 2026 27.01 (7.1%) 25.50 24.91 - 27.12 0.1101 times
Tue 30 June 2026 25.22 (1.24%) 24.89 23.86 - 27.50 1.0158 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.6067 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4806 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.9064 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.634 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.4499 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 4.1053 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.7706 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.9207 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.6003 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 24.62 and 29.89

Yearly Target 120.31
Yearly Target 223.66
Yearly Target 325.58
Yearly Target 428.93
Yearly Target 530.85

Yearly price and volumes Compx International

Date Closing Open Range Volume
Thu 02 July 2026 27.01 (18.99%) 23.18 22.23 - 27.50 0.1978 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.1354 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2594 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3385 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.0412 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9252 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8949 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3778 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.417 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4128 times
Fri 30 December 2016 16.10 (0%) 10.70 0.00 - 16.70 0.7911 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.37
20 day DMA 25.88
35 day DMA 25.03
50 day DMA 24.59
100 day DMA 24.07
150 day DMA 23.7
200 day DMA 23.54

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.0226.13
12 day EMA26.1926.0426.08
20 day EMA25.8725.7525.74
35 day EMA25.325.225.16
50 day EMA24.6424.5424.49

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2326.43
12 day SMA26.3726.326.29
20 day SMA25.8825.7525.67
35 day SMA25.0324.9424.88
50 day SMA24.5924.5124.46
100 day SMA24.0724.0424.02
150 day SMA23.723.6723.65
200 day SMA23.5423.5223.51

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top