ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 22.5 and 22.73

Intraday Target 122.34
Intraday Target 222.43
Intraday Target 322.57
Intraday Target 422.66
Intraday Target 522.8

Daily price and volume Compx International

Date Closing Open Range Volume
Mon 18 May 2026 22.52 (-2.09%) 22.48 22.48 - 22.71 0.4473 times
Fri 15 May 2026 23.00 (-2.34%) 23.20 23.00 - 23.25 0.9229 times
Thu 14 May 2026 23.55 (-0.59%) 23.56 23.55 - 23.56 0.3345 times
Wed 13 May 2026 23.69 (-1.25%) 23.94 23.55 - 24.00 1.8389 times
Tue 12 May 2026 23.99 (1.83%) 23.89 23.89 - 25.23 0.2202 times
Mon 11 May 2026 23.56 (-0.8%) 23.56 23.56 - 23.56 0.4995 times
Fri 08 May 2026 23.75 (0%) 23.80 23.75 - 24.02 0.4473 times
Thu 07 May 2026 23.75 (-3.77%) 24.69 23.33 - 24.69 1.8886 times
Wed 06 May 2026 24.68 (6.29%) 24.58 24.20 - 24.68 2.8826 times
Tue 05 May 2026 23.22 (-1.15%) 23.48 23.22 - 23.48 0.5184 times
Mon 04 May 2026 23.49 (-0.76%) 23.21 23.21 - 23.21 0 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.5 and 22.73

Weekly Target 122.34
Weekly Target 222.43
Weekly Target 322.57
Weekly Target 422.66
Weekly Target 522.8

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Mon 18 May 2026 22.52 (-2.09%) 22.48 22.48 - 22.71 0.1014 times
Fri 15 May 2026 23.00 (-3.16%) 23.56 23.00 - 25.23 0.8649 times
Fri 08 May 2026 23.75 (0.34%) 23.21 23.21 - 24.69 1.3003 times
Fri 01 May 2026 23.67 (0.3%) 23.71 23.16 - 23.75 1.4027 times
Fri 24 April 2026 23.60 (1.72%) 23.30 23.20 - 23.71 0.4206 times
Fri 17 April 2026 23.20 (3.2%) 23.42 22.84 - 23.70 0.8595 times
Fri 10 April 2026 22.48 (-2.47%) 23.40 22.27 - 23.40 1.248 times
Thu 02 April 2026 23.05 (-0.6%) 23.44 22.81 - 23.45 0.3515 times
Fri 27 March 2026 23.19 (2.16%) 22.75 22.70 - 23.25 1.3162 times
Fri 20 March 2026 22.70 (-6.58%) 24.30 22.70 - 24.30 2.1348 times
Fri 13 March 2026 24.30 (0%) 23.80 23.49 - 24.30 1.353 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 21.13 and 23.88

Monthly Target 120.66
Monthly Target 221.59
Monthly Target 323.41
Monthly Target 424.34
Monthly Target 526.16

Monthly price and volumes Compx International

Date Closing Open Range Volume
Mon 18 May 2026 22.52 (-3.22%) 23.60 22.48 - 25.23 0.2314 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.3525 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.6648 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.465 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.33 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 3.0111 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.5652 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.6753 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.1737 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.5311 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.7079 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 20.92 and 23.88

Yearly Target 120.38
Yearly Target 221.45
Yearly Target 323.34
Yearly Target 424.41
Yearly Target 526.3

Yearly price and volumes Compx International

Date Closing Open Range Volume
Mon 18 May 2026 22.52 (-0.79%) 23.18 22.27 - 25.23 0.132 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.143 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2746 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3475 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.0482 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9381 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.9009 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3803 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.4198 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4155 times
Fri 30 December 2016 16.10 (0%) 10.50 0.00 - 16.70 0.8333 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.57
20 day DMA 23.47
35 day DMA 23.28
50 day DMA 23.32
100 day DMA 23.46
150 day DMA 23.14
200 day DMA 23.64

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.4623.69
12 day EMA23.3823.5423.64
20 day EMA23.4223.5123.56
35 day EMA23.4423.4923.52
50 day EMA23.3823.4223.44

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.5623.71
12 day SMA23.5723.6423.65
20 day SMA23.4723.523.51
35 day SMA23.2823.323.3
50 day SMA23.3223.3523.38
100 day SMA23.4623.4623.47
150 day SMA23.1423.1423.14
200 day SMA23.6423.6523.66

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top