Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 37.35 and 38.65
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 37.13 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.87 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.98 (1.55%) | 37.83 | 36.72 - 38.02 | 0.101 times | Fri 02 October 2026 | 37.40 (1.8%) | 36.39 | 36.39 - 38.35 | 0.8054 times | Thu 01 October 2026 | 36.74 (-1.74%) | 37.14 | 36.14 - 38.01 | 0.2416 times | Wed 30 September 2026 | 37.39 (-1.01%) | 37.63 | 37.20 - 39.25 | 0.8012 times | Tue 29 September 2026 | 37.77 (-2.93%) | 38.13 | 37.27 - 38.55 | 0.7211 times | Mon 28 September 2026 | 38.91 (2.91%) | 37.64 | 37.34 - 38.98 | 2.1844 times | Fri 25 September 2026 | 37.81 (5.23%) | 35.91 | 35.91 - 38.43 | 0.7836 times | Thu 24 September 2026 | 35.93 (0.76%) | 36.58 | 35.75 - 36.58 | 0.1195 times | Wed 23 September 2026 | 35.66 (-7.01%) | 38.40 | 35.66 - 38.40 | 0.8476 times | Tue 22 September 2026 | 38.35 (-1.24%) | 38.13 | 37.69 - 39.36 | 3.3946 times | Mon 21 September 2026 | 38.83 (3.93%) | 37.67 | 36.86 - 39.73 | 0.9961 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 37.35 and 38.65
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.98 (1.55%) | 37.83 | 36.72 - 38.02 | 0.0314 times | Fri 02 October 2026 | 37.40 (-1.08%) | 37.64 | 36.14 - 39.25 | 1.4765 times | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 1.9076 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 2.8157 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 1.0151 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 0.9894 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.4191 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.4097 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 0.4753 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 0.4603 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.1604 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 37.06 and 39.27
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.98 (1.58%) | 37.14 | 36.14 - 38.35 | 0.2451 times | Wed 30 September 2026 | 37.39 (17.47%) | 31.81 | 31.51 - 40.29 | 5.3341 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.2948 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.565 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.6355 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.3796 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3007 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.5671 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.3967 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2815 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.5685 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 30.11 and 48.17
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.98 (67.31%) | 23.18 | 22.23 - 40.29 | 0.7126 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.0758 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.1407 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2682 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 0.9865 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.8241 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8479 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.358 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.3951 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3911 times | Fri 30 December 2016 | 16.10 (0%) | 12.00 | 0.00 - 16.70 | 0.3209 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.28 |
| 35 day DMA | 35.18 |
| 50 day DMA | 33.53 |
| 100 day DMA | 29.41 |
| 150 day DMA | 27.41 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.35 | 37.33 |
| 12 day EMA | 37.33 | 37.21 | 37.17 |
| 20 day EMA | 36.71 | 36.58 | 36.49 |
| 35 day EMA | 35.15 | 34.98 | 34.84 |
| 50 day EMA | 33.32 | 33.13 | 32.96 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.64 | 37.72 |
| 12 day SMA | 37.51 | 37.48 | 37.47 |
| 20 day SMA | 37.28 | 37.11 | 37.03 |
| 35 day SMA | 35.18 | 34.99 | 34.81 |
| 50 day SMA | 33.53 | 33.32 | 33.1 |
| 100 day SMA | 29.41 | 29.27 | 29.13 |
| 150 day SMA | 27.41 | 27.31 | 27.23 |
| 200 day SMA | 26.45 | 26.38 | 26.3 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
