CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 24.55 and 25.33
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.96 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 24.97 (-3.59%) | 25.68 | 24.90 - 25.68 | 0.7823 times |
| Thu 17 April 2025 | 25.90 (4.65%) | 24.84 | 24.23 - 25.90 | 2.9307 times |
| Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times |
| Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times |
| Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times |
| Wed 16 April 2025 | 24.75 (-0.24%) | 23.80 | 23.45 - 25.79 | 1.4455 times |
| Tue 15 April 2025 | 24.81 (24.24%) | 20.56 | 20.56 - 24.99 | 3.5149 times |
| Mon 14 April 2025 | 19.97 (-0.45%) | 20.40 | 19.97 - 20.40 | 0.1701 times |
| Fri 11 April 2025 | 20.06 (1.26%) | 19.55 | 19.21 - 20.24 | 0.669 times |
| Thu 10 April 2025 | 19.81 (-9.83%) | 21.60 | 19.66 - 21.60 | 0.4875 times |
| Wed 09 April 2025 | 21.97 (6.55%) | 20.27 | 18.50 - 21.99 | 1.4853 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 24.55 and 25.33
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 24.97 (-3.59%) | 25.68 | 24.90 - 25.68 | 0.3771 times |
| Thu 17 April 2025 | 25.90 (4.65%) | 23.80 | 23.46 - 25.90 | 1.4125 times |
| Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times |
| Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times |
| Wed 16 April 2025 | 24.75 (23.38%) | 20.40 | 19.97 - 25.79 | 2.4727 times |
| Fri 11 April 2025 | 20.06 (-0.45%) | 18.49 | 17.89 - 22.09 | 2.8088 times |
| Fri 04 April 2025 | 20.15 (0%) | 19.66 | 19.66 - 20.15 | 0.2732 times |
| Fri 04 April 2025 | 20.15 (-6.63%) | 20.90 | 19.66 - 21.23 | 1.0984 times |
| Fri 28 March 2025 | 21.58 (-2.62%) | 22.25 | 21.07 - 22.25 | 0.5465 times |
| Fri 21 March 2025 | 22.16 (-0.94%) | 23.07 | 21.39 - 23.07 | 1.0109 times |
| Fri 14 March 2025 | 22.37 (-1.32%) | 22.43 | 21.30 - 23.11 | 1.7049 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.43 and 29.44
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 24.97 (20.51%) | 20.46 | 17.89 - 25.90 | 0.7373 times |
| Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.6704 times |
| Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.7859 times |
| Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 0.832 times |
| Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 1.7465 times |
| Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 0.9356 times |
| Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.5493 times |
| Mon 30 September 2024 | 29.21 (-2.21%) | 29.79 | 25.43 - 31.44 | 1.08 times |
| Fri 30 August 2024 | 29.87 (16.5%) | 26.22 | 22.01 - 36.10 | 1.8613 times |
| Wed 31 July 2024 | 25.64 (3.93%) | 24.50 | 21.17 - 27.50 | 0.8016 times |
| Fri 28 June 2024 | 24.67 (2.41%) | 24.15 | 21.46 - 24.99 | 1.6622 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 16.78 and 26.08
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 23.35 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 24.97 (-4.51%) | 26.45 | 17.89 - 27.19 | 0.4003 times |
| Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2554 times |
| Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3163 times |
| Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0891 times |
| Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.8845 times |
| Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8583 times |
| Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3623 times |
| Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.3999 times |
| Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3959 times |
| Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.038 times |
| Thu 31 December 2015 | 11.40 (0%) | 10.76 | 0.00 - 11.90 | 0.0469 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.88 |
| 100 day DMA | 24.59 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.75 | 24.17 |
| 12 day EMA | 23.69 | 23.46 | 23.02 |
| 20 day EMA | 23.12 | 22.92 | 22.61 |
| 35 day EMA | 23.01 | 22.89 | 22.71 |
| 50 day EMA | 23.24 | 23.17 | 23.06 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.98 | 24.76 |
| 12 day SMA | 23.09 | 22.83 | 22.35 |
| 20 day SMA | 22.21 | 22.05 | 21.87 |
| 35 day SMA | 22.2 | 22.12 | 22.01 |
| 50 day SMA | 22.88 | 22.88 | 22.85 |
| 100 day SMA | 24.59 | 24.62 | 24.64 |
| 150 day SMA | 26.18 | 26.2 | 26.22 |
| 200 day SMA | 26.25 | 26.23 | 26.22 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
