ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 22.34 and 22.94

Intraday Target 122.24
Intraday Target 222.44
Intraday Target 322.84
Intraday Target 423.04
Intraday Target 523.44

Daily price and volume Compx International

Date Closing Open Range Volume
Mon 29 December 2025 22.64 (-1.86%) 22.80 22.64 - 23.24 0.1062 times
Fri 26 December 2025 23.07 (2.12%) 23.13 22.50 - 23.13 0.1044 times
Wed 24 December 2025 22.59 (-0.92%) 22.74 22.50 - 22.93 0.4249 times
Tue 23 December 2025 22.80 (-0.61%) 23.10 22.75 - 23.26 1.5961 times
Mon 22 December 2025 22.94 (1.91%) 22.13 22.13 - 23.65 1.2849 times
Fri 19 December 2025 22.51 (-6.21%) 24.18 22.19 - 24.45 2.4239 times
Thu 18 December 2025 24.00 (-0.62%) 24.38 23.93 - 24.38 0.0845 times
Wed 17 December 2025 24.15 (-1.67%) 23.81 23.79 - 24.62 0.1896 times
Tue 16 December 2025 24.56 (0.82%) 24.25 23.05 - 24.58 1.1685 times
Mon 15 December 2025 24.36 (11.64%) 22.38 22.07 - 24.38 2.617 times
Fri 12 December 2025 21.82 (3.22%) 21.22 21.17 - 22.01 0.8884 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.34 and 22.94

Weekly Target 122.24
Weekly Target 222.44
Weekly Target 322.84
Weekly Target 423.04
Weekly Target 523.44

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Mon 29 December 2025 22.64 (-1.86%) 22.80 22.64 - 23.24 0.0308 times
Fri 26 December 2025 23.07 (2.49%) 22.13 22.13 - 23.65 0.9878 times
Fri 19 December 2025 22.51 (3.16%) 22.38 22.07 - 24.62 1.878 times
Fri 12 December 2025 21.82 (0.83%) 21.60 20.29 - 22.05 4.4816 times
Fri 05 December 2025 21.64 (-3.78%) 22.00 21.50 - 22.31 0.5006 times
Fri 28 November 2025 22.49 (-1.7%) 22.77 21.75 - 22.92 0.348 times
Fri 21 November 2025 22.88 (1.46%) 22.70 21.83 - 22.88 0.4997 times
Fri 14 November 2025 22.55 (2.04%) 21.96 21.68 - 22.92 0.4477 times
Fri 07 November 2025 22.10 (-1.73%) 21.50 21.50 - 23.08 0.2024 times
Fri 31 October 2025 22.49 (-1.96%) 22.99 22.38 - 23.08 0.6234 times
Fri 24 October 2025 22.94 (-0.99%) 23.15 22.72 - 23.60 0.1443 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 21.47 and 25.8

Monthly Target 118.19
Monthly Target 220.41
Monthly Target 322.516666666667
Monthly Target 424.74
Monthly Target 526.85

Monthly price and volumes Compx International

Date Closing Open Range Volume
Mon 29 December 2025 22.64 (0.67%) 22.00 20.29 - 24.62 2.0067 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.3815 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.4558 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.7922 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 1.7825 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.1528 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.731 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.3484 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.3762 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 0.973 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 0.9896 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 13.06 and 27.47

Yearly Target 19.87
Yearly Target 216.25
Yearly Target 324.276666666667
Yearly Target 430.66
Yearly Target 538.69

Yearly price and volumes Compx International

Date Closing Open Range Volume
Mon 29 December 2025 22.64 (-13.42%) 26.45 17.89 - 32.30 1.0372 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.0967 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.2306 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.0182 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.7618 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8024 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3388 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.3739 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.3701 times
Fri 30 December 2016 16.10 (41.23%) 0.00 0.00 - 16.70 0.9704 times
Thu 31 December 2015 11.40 (0%) 11.49 0.00 - 11.83 0.0357 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.

CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 22.81
12 day DMA 23.05
20 day DMA 22.48
35 day DMA 22.41
50 day DMA 22.51
100 day DMA 23.79
150 day DMA 24.18
200 day DMA 24.12

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.9422.88
12 day EMA22.8222.8522.81
20 day EMA22.722.7122.67
35 day EMA22.6222.6222.59
50 day EMA22.5522.5522.53

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7822.97
12 day SMA23.0522.8522.73
20 day SMA22.4822.4722.44
35 day SMA22.4122.422.38
50 day SMA22.5122.5122.5
100 day SMA23.7923.8323.83
150 day SMA24.1824.224.21
200 day SMA24.1224.1124.11

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top