CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 21.58 and 21.63
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.616666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.67 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.60 (-0.18%) | 21.60 | 21.60 - 21.65 | 2.3736 times | Fri 05 December 2025 | 21.64 (-0.51%) | 22.13 | 21.50 - 22.13 | 1.4784 times | Thu 04 December 2025 | 21.75 (-2.51%) | 22.15 | 21.75 - 22.28 | 0.9839 times | Wed 03 December 2025 | 22.31 (2.01%) | 21.75 | 21.75 - 22.31 | 0.4525 times | Tue 02 December 2025 | 21.87 (-0.59%) | 21.85 | 21.75 - 22.00 | 1.358 times | Mon 01 December 2025 | 22.00 (-2.18%) | 22.00 | 22.00 - 22.00 | 0.226 times | Fri 28 November 2025 | 22.49 (0.76%) | 22.19 | 22.19 - 22.49 | 0.3017 times | Wed 26 November 2025 | 22.32 (-0.89%) | 21.75 | 21.75 - 22.47 | 2.1863 times | Tue 25 November 2025 | 22.52 (0.81%) | 22.01 | 22.01 - 22.52 | 0.3416 times | Mon 24 November 2025 | 22.34 (-2.36%) | 22.77 | 22.34 - 22.92 | 0.2981 times | Fri 21 November 2025 | 22.88 (1.64%) | 22.62 | 21.83 - 22.88 | 1.6895 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 21.58 and 21.63
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.60 (-0.18%) | 21.60 | 21.60 - 21.65 | 0.6643 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 1.2592 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.8754 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 1.257 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 1.1262 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.5091 times | Fri 31 October 2025 | 22.49 (-1.96%) | 22.99 | 22.38 - 23.08 | 1.568 times | Fri 24 October 2025 | 22.94 (-0.99%) | 23.15 | 22.72 - 23.60 | 0.363 times | Fri 17 October 2025 | 23.17 (2.8%) | 22.87 | 22.52 - 23.41 | 1.2051 times | Fri 10 October 2025 | 22.54 (-1.91%) | 23.70 | 22.54 - 24.00 | 1.1728 times | Fri 03 October 2025 | 22.98 (-5.2%) | 24.04 | 22.94 - 24.38 | 0.5092 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.15 and 21.96
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.60 (-3.96%) | 22.00 | 21.50 - 22.31 | 0.2379 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4659 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5567 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9675 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.1769 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4079 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.8927 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4255 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.6807 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 1.1883 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 1.2085 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 12.54 and 26.95
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 23.93 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 38.34 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.60 (-17.4%) | 26.45 | 17.89 - 32.30 | 0.8966 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.1296 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2499 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0342 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.7894 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.815 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3441 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.3798 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3759 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 0.9856 times | Thu 31 December 2015 | 11.40 (0%) | 11.05 | 0.00 - 11.90 | 0.0417 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.92 | 22.06 |
| 12 day EMA | 22.03 | 22.11 | 22.2 |
| 20 day EMA | 22.18 | 22.24 | 22.3 |
| 35 day EMA | 22.47 | 22.52 | 22.57 |
| 50 day EMA | 22.72 | 22.77 | 22.82 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.91 | 22.08 |
| 12 day SMA | 22.19 | 22.24 | 22.32 |
| 20 day SMA | 22.2 | 22.22 | 22.25 |
| 35 day SMA | 22.39 | 22.44 | 22.47 |
| 50 day SMA | 22.65 | 22.7 | 22.75 |
| 100 day SMA | 24 | 24.04 | 24.08 |
| 150 day SMA | 24.48 | 24.52 | 24.56 |
| 200 day SMA | 24.16 | 24.17 | 24.2 |


