Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 24.09 and 24.52
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 24.59 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.30 (0%) | 24.26 | 23.87 - 24.30 | 1.4038 times | Thu 12 March 2026 | 24.30 (3.4%) | 23.97 | 23.49 - 24.30 | 1.795 times | Wed 11 March 2026 | 23.50 (-0.09%) | 23.81 | 23.50 - 23.81 | 0.0921 times | Tue 10 March 2026 | 23.52 (-1.55%) | 23.52 | 23.52 - 23.52 | 0.4742 times | Mon 09 March 2026 | 23.89 (-1.69%) | 23.80 | 23.55 - 23.89 | 0.3028 times | Fri 06 March 2026 | 24.30 (0.25%) | 24.28 | 23.80 - 24.30 | 0.9195 times | Thu 05 March 2026 | 24.24 (-1.98%) | 23.60 | 23.40 - 24.24 | 2.1337 times | Wed 04 March 2026 | 24.73 (2.57%) | 24.73 | 24.73 - 24.73 | 0.3048 times | Tue 03 March 2026 | 24.11 (-3.06%) | 24.11 | 24.11 - 24.11 | 0.4742 times | Mon 02 March 2026 | 24.87 (5.83%) | 24.85 | 24.20 - 25.00 | 2.0998 times | Fri 27 February 2026 | 23.50 (-2.73%) | 24.22 | 23.50 - 24.22 | 0.6096 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.9 and 24.71
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.1773 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.7168 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.982 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.9282 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4557 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.3493 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 1.0542 times | Fri 30 January 2026 | 23.45 (-3.3%) | 24.20 | 23.00 - 24.20 | 1.0065 times | Fri 23 January 2026 | 24.25 (1.98%) | 22.90 | 22.90 - 24.25 | 0.3691 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 0.9609 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.5806 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.05 and 24.65
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 0.2594 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4275 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2747 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.5067 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4705 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5622 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9771 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.1985 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4218 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9015 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4297 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.42 and 25.89
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 23.943333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.30 (7.05%) | 23.18 | 22.53 - 25.00 | 0.073 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1424 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3045 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3525 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1191 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9364 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8819 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3723 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.411 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4068 times | Fri 30 December 2016 | 16.10 (0%) | 11.68 | 0.00 - 16.70 | 1.0623 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.73 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.97 | 23.8 |
| 12 day EMA | 24.05 | 24.01 | 23.96 |
| 20 day EMA | 24.02 | 23.99 | 23.96 |
| 35 day EMA | 23.87 | 23.84 | 23.81 |
| 50 day EMA | 23.71 | 23.69 | 23.66 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.9 | 23.89 |
| 12 day SMA | 24.12 | 24.12 | 24.04 |
| 20 day SMA | 24.03 | 24.04 | 24.05 |
| 35 day SMA | 23.98 | 23.98 | 23.97 |
| 50 day SMA | 23.77 | 23.74 | 23.72 |
| 100 day SMA | 23.14 | 23.12 | 23.11 |
| 150 day SMA | 23.73 | 23.74 | 23.77 |
| 200 day SMA | 24.05 | 24.06 | 24.06 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
