Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.93 and 24.26
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.31 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.08 (0.84%) | 23.82 | 23.77 - 24.10 | 1.7257 times | Fri 06 February 2026 | 23.88 (-0.38%) | 23.43 | 23.43 - 24.10 | 0.6566 times | Thu 05 February 2026 | 23.97 (0.63%) | 23.25 | 23.25 - 23.97 | 1.2686 times | Wed 04 February 2026 | 23.82 (-0.08%) | 23.92 | 23.78 - 24.12 | 0.9867 times | Tue 03 February 2026 | 23.84 (-0.13%) | 23.42 | 23.42 - 23.98 | 1.2111 times | Mon 02 February 2026 | 23.87 (1.79%) | 23.30 | 23.30 - 23.87 | 0.6358 times | Fri 30 January 2026 | 23.45 (-0.59%) | 23.71 | 23.30 - 23.71 | 0.296 times | Thu 29 January 2026 | 23.59 (1.46%) | 23.00 | 23.00 - 23.59 | 1.0177 times | Wed 28 January 2026 | 23.25 (-0.73%) | 23.07 | 23.00 - 23.53 | 1.2283 times | Tue 27 January 2026 | 23.42 (-1.18%) | 23.39 | 23.21 - 23.43 | 0.9735 times | Mon 26 January 2026 | 23.70 (-2.27%) | 24.20 | 23.20 - 24.20 | 1.0279 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.93 and 24.26
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.08 (0.84%) | 23.82 | 23.77 - 24.10 | 0.1245 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 0.3433 times | Fri 30 January 2026 | 23.45 (-3.3%) | 24.20 | 23.00 - 24.20 | 0.3277 times | Fri 23 January 2026 | 24.25 (1.98%) | 22.90 | 22.90 - 24.25 | 0.1202 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 0.3129 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.1891 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.1981 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.1272 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 2.143 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 5.114 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5712 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.67 and 24.54
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.08 (2.69%) | 23.30 | 23.25 - 24.12 | 0.1304 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2783 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.5393 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4767 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5695 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9898 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.2271 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4403 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9133 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4353 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.7194 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.31 and 25.4
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.08 (6.08%) | 23.18 | 22.53 - 24.62 | 0.0308 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1472 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3143 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3583 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1239 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9447 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8857 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3739 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4127 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4085 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0711 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.83 | 23.81 |
| 12 day EMA | 23.77 | 23.71 | 23.68 |
| 20 day EMA | 23.6 | 23.55 | 23.52 |
| 35 day EMA | 23.34 | 23.3 | 23.27 |
| 50 day EMA | 23.06 | 23.02 | 22.99 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.88 | 23.79 |
| 12 day SMA | 23.76 | 23.74 | 23.68 |
| 20 day SMA | 23.65 | 23.59 | 23.55 |
| 35 day SMA | 23.33 | 23.33 | 23.35 |
| 50 day SMA | 23.01 | 22.98 | 22.95 |
| 100 day SMA | 23.02 | 23.01 | 23.01 |
| 150 day SMA | 23.88 | 23.9 | 23.91 |
| 200 day SMA | 24.29 | 24.3 | 24.3 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
