ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 23.58 and 25.13

Intraday Target 123.32
Intraday Target 223.83
Intraday Target 324.866666666667
Intraday Target 425.38
Intraday Target 526.42

Daily price and volume Compx International

Date Closing Open Range Volume
Thu 11 June 2026 24.35 (-5.98%) 25.90 24.35 - 25.90 0.5984 times
Wed 10 June 2026 25.90 (0%) 25.25 24.66 - 25.90 1.6288 times
Tue 09 June 2026 25.90 (4.31%) 24.52 24.51 - 25.90 1.3079 times
Mon 08 June 2026 24.83 (1.64%) 24.11 24.11 - 24.84 0.1618 times
Fri 05 June 2026 24.43 (2%) 24.25 24.25 - 24.43 0.3384 times
Thu 04 June 2026 23.95 (-1.6%) 24.71 23.86 - 24.71 0.4123 times
Wed 03 June 2026 24.34 (0.29%) 24.43 24.28 - 24.90 2.2727 times
Tue 02 June 2026 24.27 (0.25%) 24.39 24.00 - 24.40 1.1414 times
Mon 01 June 2026 24.21 (-2.81%) 24.89 24.21 - 25.05 1.4445 times
Fri 29 May 2026 24.91 (-2.85%) 25.90 24.91 - 25.90 0.6938 times
Thu 28 May 2026 25.64 (4.91%) 24.44 24.37 - 25.64 0.9734 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 24.23 and 26.02

Weekly Target 123
Weekly Target 223.67
Weekly Target 324.786666666667
Weekly Target 425.46
Weekly Target 526.58

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Thu 11 June 2026 24.35 (-0.33%) 24.11 24.11 - 25.90 1.139 times
Fri 05 June 2026 24.43 (-1.93%) 24.89 23.86 - 25.05 1.7282 times
Fri 29 May 2026 24.91 (4.14%) 23.38 23.38 - 25.90 0.9231 times
Fri 22 May 2026 23.92 (4%) 22.48 22.23 - 24.25 1.0803 times
Fri 15 May 2026 23.00 (-3.16%) 23.56 23.00 - 25.23 0.7278 times
Fri 08 May 2026 23.75 (0.34%) 23.21 23.21 - 24.69 1.0941 times
Fri 01 May 2026 23.67 (0.3%) 23.71 23.16 - 23.75 1.1803 times
Fri 24 April 2026 23.60 (1.72%) 23.30 23.20 - 23.71 0.3539 times
Fri 17 April 2026 23.20 (3.2%) 23.42 22.84 - 23.70 0.7232 times
Fri 10 April 2026 22.48 (-2.47%) 23.40 22.27 - 23.40 1.0501 times
Thu 02 April 2026 23.05 (-0.6%) 23.44 22.81 - 23.45 0.2957 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 23.09 and 25.13

Monthly Target 122.66
Monthly Target 223.51
Monthly Target 324.703333333333
Monthly Target 425.55
Monthly Target 526.74

Monthly price and volumes Compx International

Date Closing Open Range Volume
Thu 11 June 2026 24.35 (-2.25%) 24.89 23.86 - 25.90 0.399 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.5561 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4405 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.8308 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.5811 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.4123 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 3.763 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.7064 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.8439 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.4668 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 3.1632 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 23.29 and 26.96

Yearly Target 120.49
Yearly Target 222.42
Yearly Target 324.16
Yearly Target 426.09
Yearly Target 527.83

Yearly price and volumes Compx International

Date Closing Open Range Volume
Thu 11 June 2026 24.35 (7.27%) 23.18 22.23 - 25.90 0.1658 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.1391 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2668 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3429 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.0446 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9315 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8978 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.379 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.4184 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4141 times
Fri 30 December 2016 16.10 (0%) 9.71 0.00 - 16.70 0.8123 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.

CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.76
20 day DMA 24.2
35 day DMA 23.94
50 day DMA 23.67
100 day DMA 23.7
150 day DMA 23.32
200 day DMA 23.41

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.2724.95
12 day EMA24.6824.7424.53
20 day EMA24.4124.4224.26
35 day EMA24.0624.0423.93
50 day EMA23.7623.7423.65

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.082524.69
12 day SMA24.7624.7324.56
20 day SMA24.224.1724.07
35 day SMA23.9423.9123.83
50 day SMA23.6723.6523.59
100 day SMA23.723.723.68
150 day SMA23.3223.323.28
200 day SMA23.4123.4123.42

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top