CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 22.13 and 23.21

Intraday Target 121.23
Intraday Target 221.95
Intraday Target 322.31
Intraday Target 423.03
Intraday Target 523.39

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 07 March 2025 22.67 (2.07%) 21.86 21.59 - 22.67 1.4699 times
Thu 06 March 2025 22.21 (1.6%) 21.34 21.34 - 22.92 3.0003 times
Wed 05 March 2025 21.86 (-1.13%) 22.66 21.86 - 22.66 0.3897 times
Tue 04 March 2025 22.11 (-0.85%) 22.50 21.67 - 22.58 0.6436 times
Mon 03 March 2025 22.30 (-6.14%) 23.68 22.30 - 23.68 0.8089 times
Fri 28 February 2025 23.76 (-0.59%) 23.67 23.45 - 23.91 0.4262 times
Thu 27 February 2025 23.90 (-7.04%) 24.92 23.19 - 25.41 1.5481 times
Wed 26 February 2025 25.71 (5.07%) 24.26 24.26 - 25.71 0.2609 times
Tue 25 February 2025 24.47 (1.7%) 24.12 23.80 - 24.47 0.8958 times
Mon 24 February 2025 24.06 (-2.59%) 24.77 24.06 - 24.77 0.5566 times
Fri 21 February 2025 24.70 (-0.72%) 25.43 24.70 - 25.43 0.2261 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 20.84 and 23.18

Weekly Target 120.22
Weekly Target 221.45
Weekly Target 322.563333333333
Weekly Target 423.79
Weekly Target 524.9

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 07 March 2025 22.67 (-4.59%) 23.68 21.34 - 23.68 2.2244 times
Fri 28 February 2025 23.76 (-3.81%) 24.77 23.19 - 25.71 1.2995 times
Fri 21 February 2025 24.70 (-2.87%) 25.64 24.65 - 25.83 0.8122 times
Wed 19 February 2025 25.43 (-1.09%) 25.83 24.65 - 25.83 0.7386 times
Fri 14 February 2025 25.71 (6.99%) 24.20 24.00 - 25.71 0.9562 times
Fri 07 February 2025 24.03 (-1.96%) 23.69 23.69 - 25.60 1.1003 times
Fri 31 January 2025 24.51 (-2%) 24.01 23.00 - 26.70 0.852 times
Fri 24 January 2025 25.01 (-5.94%) 26.60 25.00 - 27.19 1.4007 times
Fri 17 January 2025 26.59 (0%) 26.77 26.17 - 26.77 0.0429 times
Fri 17 January 2025 26.59 (11.12%) 23.88 23.41 - 26.77 0.5731 times
Mon 13 January 2025 23.93 (-0.33%) 23.88 23.62 - 24.07 0.1165 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 20.84 and 23.18

Monthly Target 120.22
Monthly Target 221.45
Monthly Target 322.563333333333
Monthly Target 423.79
Monthly Target 524.9

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 07 March 2025 22.67 (-4.59%) 23.68 21.34 - 23.68 0.3358 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 0.7407 times
Fri 31 January 2025 24.51 (-6.27%) 26.45 23.00 - 27.19 0.7841 times
Tue 31 December 2024 26.15 (-1.73%) 27.94 25.75 - 32.34 1.646 times
Tue 26 November 2024 26.61 (-5.6%) 28.19 26.61 - 33.40 0.8818 times
Thu 31 October 2024 28.19 (-3.49%) 29.75 27.99 - 31.29 0.5177 times
Mon 30 September 2024 29.21 (-2.21%) 29.79 25.43 - 31.44 1.0178 times
Fri 30 August 2024 29.87 (16.5%) 26.22 22.01 - 36.10 1.7541 times
Wed 31 July 2024 25.64 (3.93%) 24.50 21.17 - 27.50 0.7555 times
Fri 28 June 2024 24.67 (2.41%) 24.15 21.46 - 24.99 1.5665 times
Fri 31 May 2024 24.09 (-23.5%) 31.99 20.60 - 34.94 1.761 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 19.08 and 24.93

Yearly Target 117.88
Yearly Target 220.28
Yearly Target 323.733333333333
Yearly Target 426.13
Yearly Target 529.58

Yearly price and volumes Compx International

Date Closing Open Range Volume
Fri 07 March 2025 22.67 (-13.31%) 26.45 21.34 - 27.19 0.2649 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2872 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3349 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.1045 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9111 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8704 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3675 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.4056 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4015 times
Fri 30 December 2016 16.10 (41.23%) 0.00 0.00 - 16.70 1.0526 times
Thu 31 December 2015 11.40 (0%) 10.76 0.00 - 11.90 0.0476 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 22.23
12 day DMA 23.55
20 day DMA 24.15
35 day DMA 24.57
50 day DMA 24.79
100 day DMA 26.95
150 day DMA 27.36
200 day DMA 26.48

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5422.71
12 day EMA23.2923.423.62
20 day EMA23.7923.9124.09
35 day EMA24.4224.5224.66
50 day EMA24.8424.9325.04

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.4522.79
12 day SMA23.5523.7824.05
20 day SMA24.1524.2224.36
35 day SMA24.5724.6824.8
50 day SMA24.7924.8624.99
100 day SMA26.9527.0327.1
150 day SMA27.3627.3727.39
200 day SMA26.4826.4926.5

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top