CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.13 and 23.21
Intraday Target 1 | 21.23 |
Intraday Target 2 | 21.95 |
Intraday Target 3 | 22.31 |
Intraday Target 4 | 23.03 |
Intraday Target 5 | 23.39 |
Daily price and volume Compx International
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 22.67 (2.07%) | 21.86 | 21.59 - 22.67 | 1.4699 times |
Thu 06 March 2025 | 22.21 (1.6%) | 21.34 | 21.34 - 22.92 | 3.0003 times |
Wed 05 March 2025 | 21.86 (-1.13%) | 22.66 | 21.86 - 22.66 | 0.3897 times |
Tue 04 March 2025 | 22.11 (-0.85%) | 22.50 | 21.67 - 22.58 | 0.6436 times |
Mon 03 March 2025 | 22.30 (-6.14%) | 23.68 | 22.30 - 23.68 | 0.8089 times |
Fri 28 February 2025 | 23.76 (-0.59%) | 23.67 | 23.45 - 23.91 | 0.4262 times |
Thu 27 February 2025 | 23.90 (-7.04%) | 24.92 | 23.19 - 25.41 | 1.5481 times |
Wed 26 February 2025 | 25.71 (5.07%) | 24.26 | 24.26 - 25.71 | 0.2609 times |
Tue 25 February 2025 | 24.47 (1.7%) | 24.12 | 23.80 - 24.47 | 0.8958 times |
Mon 24 February 2025 | 24.06 (-2.59%) | 24.77 | 24.06 - 24.77 | 0.5566 times |
Fri 21 February 2025 | 24.70 (-0.72%) | 25.43 | 24.70 - 25.43 | 0.2261 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 20.84 and 23.18
Weekly Target 1 | 20.22 |
Weekly Target 2 | 21.45 |
Weekly Target 3 | 22.563333333333 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Compx International
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 22.67 (-4.59%) | 23.68 | 21.34 - 23.68 | 2.2244 times |
Fri 28 February 2025 | 23.76 (-3.81%) | 24.77 | 23.19 - 25.71 | 1.2995 times |
Fri 21 February 2025 | 24.70 (-2.87%) | 25.64 | 24.65 - 25.83 | 0.8122 times |
Wed 19 February 2025 | 25.43 (-1.09%) | 25.83 | 24.65 - 25.83 | 0.7386 times |
Fri 14 February 2025 | 25.71 (6.99%) | 24.20 | 24.00 - 25.71 | 0.9562 times |
Fri 07 February 2025 | 24.03 (-1.96%) | 23.69 | 23.69 - 25.60 | 1.1003 times |
Fri 31 January 2025 | 24.51 (-2%) | 24.01 | 23.00 - 26.70 | 0.852 times |
Fri 24 January 2025 | 25.01 (-5.94%) | 26.60 | 25.00 - 27.19 | 1.4007 times |
Fri 17 January 2025 | 26.59 (0%) | 26.77 | 26.17 - 26.77 | 0.0429 times |
Fri 17 January 2025 | 26.59 (11.12%) | 23.88 | 23.41 - 26.77 | 0.5731 times |
Mon 13 January 2025 | 23.93 (-0.33%) | 23.88 | 23.62 - 24.07 | 0.1165 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 20.84 and 23.18
Monthly Target 1 | 20.22 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 22.563333333333 |
Monthly Target 4 | 23.79 |
Monthly Target 5 | 24.9 |
Monthly price and volumes Compx International
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 22.67 (-4.59%) | 23.68 | 21.34 - 23.68 | 0.3358 times |
Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.7407 times |
Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 0.7841 times |
Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 1.646 times |
Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 0.8818 times |
Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.5177 times |
Mon 30 September 2024 | 29.21 (-2.21%) | 29.79 | 25.43 - 31.44 | 1.0178 times |
Fri 30 August 2024 | 29.87 (16.5%) | 26.22 | 22.01 - 36.10 | 1.7541 times |
Wed 31 July 2024 | 25.64 (3.93%) | 24.50 | 21.17 - 27.50 | 0.7555 times |
Fri 28 June 2024 | 24.67 (2.41%) | 24.15 | 21.46 - 24.99 | 1.5665 times |
Fri 31 May 2024 | 24.09 (-23.5%) | 31.99 | 20.60 - 34.94 | 1.761 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 19.08 and 24.93
Yearly Target 1 | 17.88 |
Yearly Target 2 | 20.28 |
Yearly Target 3 | 23.733333333333 |
Yearly Target 4 | 26.13 |
Yearly Target 5 | 29.58 |
Yearly price and volumes Compx International
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 22.67 (-13.31%) | 26.45 | 21.34 - 27.19 | 0.2649 times |
Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2872 times |
Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3349 times |
Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1045 times |
Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9111 times |
Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8704 times |
Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3675 times |
Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4056 times |
Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4015 times |
Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0526 times |
Thu 31 December 2015 | 11.40 (0%) | 10.76 | 0.00 - 11.90 | 0.0476 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
DMA period | DMA value |
5 day DMA | 22.23 |
12 day DMA | 23.55 |
20 day DMA | 24.15 |
35 day DMA | 24.57 |
50 day DMA | 24.79 |
100 day DMA | 26.95 |
150 day DMA | 27.36 |
200 day DMA | 26.48 |
EMA (exponential moving average) of Compx International CIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.58 | 22.54 | 22.71 |
12 day EMA | 23.29 | 23.4 | 23.62 |
20 day EMA | 23.79 | 23.91 | 24.09 |
35 day EMA | 24.42 | 24.52 | 24.66 |
50 day EMA | 24.84 | 24.93 | 25.04 |
SMA (simple moving average) of Compx International CIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.23 | 22.45 | 22.79 |
12 day SMA | 23.55 | 23.78 | 24.05 |
20 day SMA | 24.15 | 24.22 | 24.36 |
35 day SMA | 24.57 | 24.68 | 24.8 |
50 day SMA | 24.79 | 24.86 | 24.99 |
100 day SMA | 26.95 | 27.03 | 27.1 |
150 day SMA | 27.36 | 27.37 | 27.39 |
200 day SMA | 26.48 | 26.49 | 26.5 |