Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 36.86 and 39.38
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 37.383333333333 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.9 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (5.23%) | 35.91 | 35.91 - 38.43 | 0.5153 times | Thu 24 September 2026 | 35.93 (0.76%) | 36.58 | 35.75 - 36.58 | 0.0786 times | Wed 23 September 2026 | 35.66 (-7.01%) | 38.40 | 35.66 - 38.40 | 0.5574 times | Tue 22 September 2026 | 38.35 (-1.24%) | 38.13 | 37.69 - 39.36 | 2.2324 times | Mon 21 September 2026 | 38.83 (3.93%) | 37.67 | 36.86 - 39.73 | 0.6551 times | Fri 18 September 2026 | 37.36 (-0.56%) | 37.42 | 36.56 - 39.96 | 3.8158 times | Thu 17 September 2026 | 37.57 (0.54%) | 36.09 | 35.80 - 39.75 | 0.8346 times | Wed 16 September 2026 | 37.37 (-2.4%) | 38.74 | 35.37 - 38.74 | 0.669 times | Tue 15 September 2026 | 38.29 (-0.42%) | 38.10 | 37.85 - 39.00 | 0.2002 times | Mon 14 September 2026 | 38.45 (7.85%) | 36.51 | 35.85 - 40.29 | 0.4417 times | Fri 11 September 2026 | 35.65 (0.2%) | 35.54 | 35.09 - 36.18 | 0.1719 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 36.74 and 40.81
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 2.1728 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 3.2071 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 1.1562 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 1.127 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.4774 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.4666 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 0.5414 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 0.5243 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.1827 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.1445 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 0.1973 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 34.66 and 43.44
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (18.79%) | 31.81 | 31.51 - 40.29 | 3.9392 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.1228 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.49 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.5511 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.3291 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.2607 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.4917 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.344 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2441 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.2273 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4181 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 30.02 and 48.08
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (66.56%) | 23.18 | 22.23 - 40.29 | 0.6435 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.0838 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.1567 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2777 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 0.9938 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.8377 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8542 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3606 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.398 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.394 times | Fri 30 December 2016 | 16.10 (0%) | 14.15 | 0.00 - 16.70 | 0.4042 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.02 |
| 50 day DMA | 32.15 |
| 100 day DMA | 28.58 |
| 150 day DMA | 26.85 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.79 | 37.22 |
| 12 day EMA | 36.8 | 36.62 | 36.75 |
| 20 day EMA | 35.93 | 35.73 | 35.71 |
| 35 day EMA | 34.13 | 33.91 | 33.79 |
| 50 day EMA | 32.14 | 31.91 | 31.75 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.23 | 37.55 |
| 12 day SMA | 37.24 | 37.04 | 37.14 |
| 20 day SMA | 36.1 | 35.8 | 35.61 |
| 35 day SMA | 34.02 | 33.8 | 33.59 |
| 50 day SMA | 32.15 | 31.89 | 31.69 |
| 100 day SMA | 28.58 | 28.43 | 28.31 |
| 150 day SMA | 26.85 | 26.76 | 26.68 |
| 200 day SMA | 25.97 | 25.89 | 25.82 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
