CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.58 and 25.13
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 26.42 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.35 (-5.98%) | 25.90 | 24.35 - 25.90 | 0.5984 times | Wed 10 June 2026 | 25.90 (0%) | 25.25 | 24.66 - 25.90 | 1.6288 times | Tue 09 June 2026 | 25.90 (4.31%) | 24.52 | 24.51 - 25.90 | 1.3079 times | Mon 08 June 2026 | 24.83 (1.64%) | 24.11 | 24.11 - 24.84 | 0.1618 times | Fri 05 June 2026 | 24.43 (2%) | 24.25 | 24.25 - 24.43 | 0.3384 times | Thu 04 June 2026 | 23.95 (-1.6%) | 24.71 | 23.86 - 24.71 | 0.4123 times | Wed 03 June 2026 | 24.34 (0.29%) | 24.43 | 24.28 - 24.90 | 2.2727 times | Tue 02 June 2026 | 24.27 (0.25%) | 24.39 | 24.00 - 24.40 | 1.1414 times | Mon 01 June 2026 | 24.21 (-2.81%) | 24.89 | 24.21 - 25.05 | 1.4445 times | Fri 29 May 2026 | 24.91 (-2.85%) | 25.90 | 24.91 - 25.90 | 0.6938 times | Thu 28 May 2026 | 25.64 (4.91%) | 24.44 | 24.37 - 25.64 | 0.9734 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 24.23 and 26.02
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.35 (-0.33%) | 24.11 | 24.11 - 25.90 | 1.139 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.7282 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.9231 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 1.0803 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.7278 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 1.0941 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.1803 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.3539 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.7232 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.0501 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.2957 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.09 and 25.13
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.35 (-2.25%) | 24.89 | 23.86 - 25.90 | 0.399 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5561 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4405 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8308 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.5811 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4123 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.763 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7064 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8439 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4668 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 3.1632 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.29 and 26.96
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.35 (7.27%) | 23.18 | 22.23 - 25.90 | 0.1658 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1391 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2668 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3429 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0446 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9315 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8978 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.379 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4184 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4141 times | Fri 30 December 2016 | 16.10 (0%) | 9.71 | 0.00 - 16.70 | 0.8123 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.27 | 24.95 |
| 12 day EMA | 24.68 | 24.74 | 24.53 |
| 20 day EMA | 24.41 | 24.42 | 24.26 |
| 35 day EMA | 24.06 | 24.04 | 23.93 |
| 50 day EMA | 23.76 | 23.74 | 23.65 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25 | 24.69 |
| 12 day SMA | 24.76 | 24.73 | 24.56 |
| 20 day SMA | 24.2 | 24.17 | 24.07 |
| 35 day SMA | 23.94 | 23.91 | 23.83 |
| 50 day SMA | 23.67 | 23.65 | 23.59 |
| 100 day SMA | 23.7 | 23.7 | 23.68 |
| 150 day SMA | 23.32 | 23.3 | 23.28 |
| 200 day SMA | 23.41 | 23.41 | 23.42 |


