Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.6 and 22.8
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.97 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.70 (-1.3%) | 22.90 | 22.70 - 22.90 | 1.202 times | Mon 06 April 2026 | 23.00 (-0.22%) | 23.40 | 23.00 - 23.40 | 0.7152 times | Thu 02 April 2026 | 23.05 (0.17%) | 23.01 | 23.01 - 23.05 | 0.1336 times | Wed 01 April 2026 | 23.01 (-1.5%) | 23.01 | 23.01 - 23.01 | 0.0668 times | Tue 31 March 2026 | 23.36 (2.41%) | 22.81 | 22.81 - 23.36 | 1.1352 times | Mon 30 March 2026 | 22.81 (-1.64%) | 23.44 | 22.81 - 23.45 | 0.7479 times | Fri 27 March 2026 | 23.19 (0.43%) | 22.72 | 22.72 - 23.19 | 2.4815 times | Thu 26 March 2026 | 23.09 (1.49%) | 22.70 | 22.70 - 23.19 | 1.0124 times | Wed 25 March 2026 | 22.75 (0.22%) | 22.76 | 22.75 - 22.79 | 1.2688 times | Tue 24 March 2026 | 22.70 (-1.73%) | 23.00 | 22.70 - 23.00 | 1.2367 times | Mon 23 March 2026 | 23.10 (1.76%) | 22.75 | 22.70 - 23.25 | 1.803 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.35 and 23.05
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.70 (-1.52%) | 23.40 | 22.70 - 23.40 | 0.2759 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.2998 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.1229 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.8213 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.1543 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.6833 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.9628 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.91 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4468 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.3229 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 1.0336 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.35 and 23.05
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.70 (-2.83%) | 23.01 | 22.70 - 23.40 | 0.0296 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.5875 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4538 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2916 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.6609 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4995 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5968 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.0372 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.3338 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.5093 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.957 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 21.38 and 23.85
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 23.41 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.70 (0%) | 23.18 | 22.53 - 25.00 | 0.0972 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1396 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2989 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3492 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1164 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9317 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8798 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3714 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.41 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4058 times | Fri 30 December 2016 | 16.10 (0%) | 9.65 | 0.00 - 16.70 | 0.8831 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.04 | 23.06 |
| 12 day EMA | 23.06 | 23.13 | 23.15 |
| 20 day EMA | 23.21 | 23.26 | 23.29 |
| 35 day EMA | 23.39 | 23.43 | 23.46 |
| 50 day EMA | 23.6 | 23.64 | 23.67 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.05 | 23.08 |
| 12 day SMA | 22.96 | 22.98 | 23.01 |
| 20 day SMA | 23.23 | 23.31 | 23.37 |
| 35 day SMA | 23.59 | 23.64 | 23.68 |
| 50 day SMA | 23.69 | 23.72 | 23.74 |
| 100 day SMA | 23.2 | 23.19 | 23.18 |
| 150 day SMA | 23.23 | 23.25 | 23.26 |
| 200 day SMA | 23.93 | 23.94 | 23.94 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
