Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.34 and 22.94
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.44 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.64 (-1.86%) | 22.80 | 22.64 - 23.24 | 0.1062 times | Fri 26 December 2025 | 23.07 (2.12%) | 23.13 | 22.50 - 23.13 | 0.1044 times | Wed 24 December 2025 | 22.59 (-0.92%) | 22.74 | 22.50 - 22.93 | 0.4249 times | Tue 23 December 2025 | 22.80 (-0.61%) | 23.10 | 22.75 - 23.26 | 1.5961 times | Mon 22 December 2025 | 22.94 (1.91%) | 22.13 | 22.13 - 23.65 | 1.2849 times | Fri 19 December 2025 | 22.51 (-6.21%) | 24.18 | 22.19 - 24.45 | 2.4239 times | Thu 18 December 2025 | 24.00 (-0.62%) | 24.38 | 23.93 - 24.38 | 0.0845 times | Wed 17 December 2025 | 24.15 (-1.67%) | 23.81 | 23.79 - 24.62 | 0.1896 times | Tue 16 December 2025 | 24.56 (0.82%) | 24.25 | 23.05 - 24.58 | 1.1685 times | Mon 15 December 2025 | 24.36 (11.64%) | 22.38 | 22.07 - 24.38 | 2.617 times | Fri 12 December 2025 | 21.82 (3.22%) | 21.22 | 21.17 - 22.01 | 0.8884 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.34 and 22.94
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.64 (-1.86%) | 22.80 | 22.64 - 23.24 | 0.0308 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 0.9878 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 1.878 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.4816 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5006 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.348 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.4997 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4477 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.2024 times | Fri 31 October 2025 | 22.49 (-1.96%) | 22.99 | 22.38 - 23.08 | 0.6234 times | Fri 24 October 2025 | 22.94 (-0.99%) | 23.15 | 22.72 - 23.60 | 0.1443 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.47 and 25.8
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.64 (0.67%) | 22.00 | 20.29 - 24.62 | 2.0067 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.3815 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4558 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.7922 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.7825 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.1528 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.731 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3484 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.3762 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.973 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.9896 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 13.06 and 27.47
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.64 (-13.42%) | 26.45 | 17.89 - 32.30 | 1.0372 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.0967 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2306 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0182 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.7618 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8024 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3388 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.3739 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3701 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 0.9704 times | Thu 31 December 2015 | 11.40 (0%) | 11.49 | 0.00 - 11.83 | 0.0357 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.94 | 22.88 |
| 12 day EMA | 22.82 | 22.85 | 22.81 |
| 20 day EMA | 22.7 | 22.71 | 22.67 |
| 35 day EMA | 22.62 | 22.62 | 22.59 |
| 50 day EMA | 22.55 | 22.55 | 22.53 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.78 | 22.97 |
| 12 day SMA | 23.05 | 22.85 | 22.73 |
| 20 day SMA | 22.48 | 22.47 | 22.44 |
| 35 day SMA | 22.41 | 22.4 | 22.38 |
| 50 day SMA | 22.51 | 22.51 | 22.5 |
| 100 day SMA | 23.79 | 23.83 | 23.83 |
| 150 day SMA | 24.18 | 24.2 | 24.21 |
| 200 day SMA | 24.12 | 24.11 | 24.11 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
