CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 26.27 and 27.86
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.553333333333 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.14 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.01 (4.65%) | 25.56 | 25.53 - 27.12 | 1.765 times | Wed 01 July 2026 | 25.81 (2.34%) | 25.50 | 24.91 - 25.81 | 0.6999 times | Tue 30 June 2026 | 25.22 (-3.15%) | 26.86 | 24.95 - 26.86 | 0.8669 times | Mon 29 June 2026 | 26.04 (-4.96%) | 27.19 | 25.82 - 27.19 | 0.6816 times | Fri 26 June 2026 | 27.40 (2.7%) | 27.50 | 27.29 - 27.50 | 1.0441 times | Thu 25 June 2026 | 26.68 (-0.52%) | 27.50 | 25.91 - 27.50 | 0.4811 times | Wed 24 June 2026 | 26.82 (-0.67%) | 27.00 | 25.91 - 27.35 | 1.6973 times | Tue 23 June 2026 | 27.00 (2.39%) | 26.66 | 26.65 - 27.00 | 1.0006 times | Mon 22 June 2026 | 26.37 (-1.31%) | 27.00 | 26.31 - 27.00 | 0.4711 times | Thu 18 June 2026 | 26.72 (4.58%) | 25.94 | 24.96 - 26.90 | 1.2923 times | Wed 17 June 2026 | 25.55 (-1.16%) | 25.42 | 25.39 - 25.80 | 1.5791 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 24.82 and 27.1
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.9504 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 1.1116 times | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 1.3711 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.1459 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.3913 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.7432 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 0.8697 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.5859 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 0.8808 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 0.9502 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.2849 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 25.96 and 28.17
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.01 (7.1%) | 25.50 | 24.91 - 27.12 | 0.1101 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 1.0158 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.6067 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4806 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.9064 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.634 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4499 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 4.1053 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7706 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.9207 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.6003 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 24.62 and 29.89
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 25.58 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.01 (18.99%) | 23.18 | 22.23 - 27.50 | 0.1978 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1354 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2594 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3385 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0412 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9252 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8949 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3778 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.417 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4128 times | Fri 30 December 2016 | 16.10 (0%) | 10.70 | 0.00 - 16.70 | 0.7911 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.02 | 26.13 |
| 12 day EMA | 26.19 | 26.04 | 26.08 |
| 20 day EMA | 25.87 | 25.75 | 25.74 |
| 35 day EMA | 25.3 | 25.2 | 25.16 |
| 50 day EMA | 24.64 | 24.54 | 24.49 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.23 | 26.43 |
| 12 day SMA | 26.37 | 26.3 | 26.29 |
| 20 day SMA | 25.88 | 25.75 | 25.67 |
| 35 day SMA | 25.03 | 24.94 | 24.88 |
| 50 day SMA | 24.59 | 24.51 | 24.46 |
| 100 day SMA | 24.07 | 24.04 | 24.02 |
| 150 day SMA | 23.7 | 23.67 | 23.65 |
| 200 day SMA | 23.54 | 23.52 | 23.51 |


