CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.5 and 22.73
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.8 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.52 (-2.09%) | 22.48 | 22.48 - 22.71 | 0.4473 times | Fri 15 May 2026 | 23.00 (-2.34%) | 23.20 | 23.00 - 23.25 | 0.9229 times | Thu 14 May 2026 | 23.55 (-0.59%) | 23.56 | 23.55 - 23.56 | 0.3345 times | Wed 13 May 2026 | 23.69 (-1.25%) | 23.94 | 23.55 - 24.00 | 1.8389 times | Tue 12 May 2026 | 23.99 (1.83%) | 23.89 | 23.89 - 25.23 | 0.2202 times | Mon 11 May 2026 | 23.56 (-0.8%) | 23.56 | 23.56 - 23.56 | 0.4995 times | Fri 08 May 2026 | 23.75 (0%) | 23.80 | 23.75 - 24.02 | 0.4473 times | Thu 07 May 2026 | 23.75 (-3.77%) | 24.69 | 23.33 - 24.69 | 1.8886 times | Wed 06 May 2026 | 24.68 (6.29%) | 24.58 | 24.20 - 24.68 | 2.8826 times | Tue 05 May 2026 | 23.22 (-1.15%) | 23.48 | 23.22 - 23.48 | 0.5184 times | Mon 04 May 2026 | 23.49 (-0.76%) | 23.21 | 23.21 - 23.21 | 0 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.5 and 22.73
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.52 (-2.09%) | 22.48 | 22.48 - 22.71 | 0.1014 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.8649 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 1.3003 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.4027 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.4206 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.8595 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.248 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.3515 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.3162 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 2.1348 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.353 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.13 and 23.88
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.52 (-3.22%) | 23.60 | 22.48 - 25.23 | 0.2314 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3525 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.6648 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.465 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.33 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.0111 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.5652 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.6753 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.1737 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.5311 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.7079 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 20.92 and 23.88
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 23.34 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.52 (-0.79%) | 23.18 | 22.27 - 25.23 | 0.132 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.143 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2746 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3475 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0482 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9381 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.9009 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3803 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4198 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4155 times | Fri 30 December 2016 | 16.10 (0%) | 10.50 | 0.00 - 16.70 | 0.8333 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.46 | 23.69 |
| 12 day EMA | 23.38 | 23.54 | 23.64 |
| 20 day EMA | 23.42 | 23.51 | 23.56 |
| 35 day EMA | 23.44 | 23.49 | 23.52 |
| 50 day EMA | 23.38 | 23.42 | 23.44 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.56 | 23.71 |
| 12 day SMA | 23.57 | 23.64 | 23.65 |
| 20 day SMA | 23.47 | 23.5 | 23.51 |
| 35 day SMA | 23.28 | 23.3 | 23.3 |
| 50 day SMA | 23.32 | 23.35 | 23.38 |
| 100 day SMA | 23.46 | 23.46 | 23.47 |
| 150 day SMA | 23.14 | 23.14 | 23.14 |
| 200 day SMA | 23.64 | 23.65 | 23.66 |


