CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 35.62 and 37.8
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 36.193333333333 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 38.37 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.06 (1.18%) | 35.17 | 35.17 - 37.35 | 0.5618 times | Thu 29 October 2026 | 35.64 (-0.86%) | 36.36 | 35.36 - 36.36 | 0.356 times | Wed 28 October 2026 | 35.95 (-0.96%) | 36.75 | 35.95 - 36.75 | 1.0623 times | Tue 27 October 2026 | 36.30 (-1.22%) | 36.30 | 36.30 - 36.95 | 0.5083 times | Mon 26 October 2026 | 36.75 (1.8%) | 35.49 | 35.49 - 36.95 | 1.0518 times | Fri 23 October 2026 | 36.10 (1.6%) | 35.56 | 34.77 - 36.54 | 3.1913 times | Thu 22 October 2026 | 35.53 (3.41%) | 34.63 | 34.63 - 35.80 | 0.9647 times | Wed 21 October 2026 | 34.36 (-6.73%) | 36.93 | 34.36 - 36.93 | 0.8925 times | Tue 20 October 2026 | 36.84 (3.77%) | 35.86 | 35.63 - 36.90 | 0.5312 times | Mon 19 October 2026 | 35.50 (-1.25%) | 35.01 | 32.16 - 35.99 | 0.88 times | Fri 16 October 2026 | 35.95 (-3.57%) | 37.07 | 34.86 - 37.07 | 1.3708 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 35.62 and 37.8
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.06 (-0.11%) | 35.49 | 35.17 - 37.35 | 0.3828 times | Fri 23 October 2026 | 36.10 (0.42%) | 35.01 | 32.16 - 36.93 | 0.6985 times | Fri 16 October 2026 | 35.95 (-8.43%) | 39.75 | 34.86 - 40.30 | 0.6588 times | Fri 09 October 2026 | 39.26 (4.97%) | 37.83 | 36.72 - 40.04 | 0.4529 times | Fri 02 October 2026 | 37.40 (-1.08%) | 37.64 | 36.14 - 39.25 | 1.3368 times | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 1.727 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 2.5491 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 0.919 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 0.8957 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.3795 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.3709 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 30.04 and 38.18
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.06 (-3.56%) | 37.14 | 32.16 - 40.30 | 1.6221 times | Wed 30 September 2026 | 37.39 (17.47%) | 31.81 | 31.51 - 40.29 | 4.5812 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.112 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.4853 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.5458 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.326 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.2582 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.487 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.3407 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2417 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.2059 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 29.15 and 47.22
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 32.863333333333 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.06 (58.85%) | 23.18 | 22.23 - 40.30 | 0.8201 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.0633 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.116 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2536 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 0.9751 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.803 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8381 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3538 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.3905 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3866 times | Fri 30 December 2016 | 16.10 (0%) | 11.97 | 0.00 - 16.70 | 0.2788 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.22 |
| 100 day DMA | 31.87 |
| 150 day DMA | 29.11 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.97 | 36.13 |
| 12 day EMA | 36.29 | 36.33 | 36.45 |
| 20 day EMA | 36.49 | 36.54 | 36.63 |
| 35 day EMA | 36.16 | 36.17 | 36.2 |
| 50 day EMA | 35.78 | 35.77 | 35.78 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.15 | 36.13 |
| 12 day SMA | 36.02 | 36.08 | 36.28 |
| 20 day SMA | 37.08 | 37.15 | 37.2 |
| 35 day SMA | 37.3 | 37.29 | 37.28 |
| 50 day SMA | 36.22 | 36.12 | 36.03 |
| 100 day SMA | 31.87 | 31.77 | 31.66 |
| 150 day SMA | 29.11 | 29.02 | 28.94 |
| 200 day SMA | 27.77 | 27.71 | 27.64 |


