Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.51 and 23.93
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.72 (-1.17%) | 23.72 | 23.30 - 23.72 | 1.0475 times | Wed 18 February 2026 | 24.00 (-1.23%) | 24.12 | 24.00 - 24.50 | 0.7585 times | Tue 17 February 2026 | 24.30 (-1.14%) | 24.58 | 24.30 - 24.58 | 1.007 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 1.6792 times | Fri 13 February 2026 | 24.58 (0.7%) | 24.50 | 24.50 - 25.00 | 1.6615 times | Thu 12 February 2026 | 24.41 (-0.49%) | 24.27 | 24.24 - 24.41 | 0.4761 times | Wed 11 February 2026 | 24.53 (0.12%) | 24.75 | 24.29 - 24.75 | 0.795 times | Tue 10 February 2026 | 24.50 (1.74%) | 24.25 | 24.25 - 24.50 | 0.6306 times | Mon 09 February 2026 | 24.08 (0.84%) | 23.82 | 23.77 - 24.10 | 1.4087 times | Fri 06 February 2026 | 23.88 (-0.38%) | 23.43 | 23.43 - 24.10 | 0.536 times | Thu 05 February 2026 | 23.97 (0.63%) | 23.25 | 23.25 - 23.97 | 1.0355 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.87 and 24.15
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.72 (-3.5%) | 24.58 | 23.30 - 24.58 | 0.7195 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4295 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.2717 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 0.9936 times | Fri 30 January 2026 | 23.45 (-3.3%) | 24.20 | 23.00 - 24.20 | 0.9487 times | Fri 23 January 2026 | 24.25 (1.98%) | 22.90 | 22.90 - 24.25 | 0.3479 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 0.9057 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.5472 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.5734 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 3.2627 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 6.2028 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.49 and 25.24
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.72 (1.15%) | 23.30 | 23.25 - 25.00 | 0.3226 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2728 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.4899 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4674 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5584 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9706 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.1838 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4123 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.8955 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4268 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.686 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.13 and 25.6
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.72 (4.49%) | 23.18 | 22.53 - 25.00 | 0.0456 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1455 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3109 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3563 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1222 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9418 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8844 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3734 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4121 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4079 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0695 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.27 | 24.4 |
| 12 day EMA | 24.12 | 24.19 | 24.22 |
| 20 day EMA | 23.96 | 23.99 | 23.99 |
| 35 day EMA | 23.66 | 23.66 | 23.64 |
| 50 day EMA | 23.34 | 23.32 | 23.29 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.37 | 24.48 |
| 12 day SMA | 24.2 | 24.21 | 24.2 |
| 20 day SMA | 23.99 | 23.99 | 23.95 |
| 35 day SMA | 23.64 | 23.62 | 23.58 |
| 50 day SMA | 23.38 | 23.34 | 23.29 |
| 100 day SMA | 23.01 | 23.02 | 23.02 |
| 150 day SMA | 23.79 | 23.81 | 23.82 |
| 200 day SMA | 24.21 | 24.22 | 24.24 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
