ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 22.94 and 23.48

Intraday Target 122.85
Intraday Target 223.03
Intraday Target 323.39
Intraday Target 423.57
Intraday Target 523.93

Daily price and volume Compx International

Date Closing Open Range Volume
Mon 27 April 2026 23.21 (-1.65%) 23.71 23.21 - 23.75 2.0399 times
Fri 24 April 2026 23.60 (0%) 23.71 23.71 - 23.71 0 times
Thu 23 April 2026 23.60 (1.72%) 23.60 23.60 - 23.60 0.2578 times
Wed 22 April 2026 23.20 (0%) 23.54 23.20 - 23.54 0.7218 times
Tue 21 April 2026 23.20 (0%) 23.20 23.20 - 23.59 1.117 times
Mon 20 April 2026 23.20 (0%) 23.30 23.20 - 23.30 1.1119 times
Fri 17 April 2026 23.20 (0.74%) 23.19 23.19 - 23.46 2.4059 times
Thu 16 April 2026 23.03 (-2.83%) 23.40 22.84 - 23.40 0.9117 times
Wed 15 April 2026 23.70 (2.69%) 23.27 23.27 - 23.70 1.4341 times
Tue 14 April 2026 23.08 (-1.37%) 23.51 23.51 - 23.51 0 times
Mon 13 April 2026 23.40 (4.09%) 23.42 23.08 - 23.42 1.8044 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.94 and 23.48

Weekly Target 122.85
Weekly Target 223.03
Weekly Target 323.39
Weekly Target 423.57
Weekly Target 523.93

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Mon 27 April 2026 23.21 (-1.65%) 23.71 23.21 - 23.75 0.242 times
Fri 24 April 2026 23.60 (1.72%) 23.30 23.20 - 23.71 0.3806 times
Fri 17 April 2026 23.20 (3.2%) 23.42 22.84 - 23.70 0.7777 times
Fri 10 April 2026 22.48 (-2.47%) 23.40 22.27 - 23.40 1.1292 times
Thu 02 April 2026 23.05 (-0.6%) 23.44 22.81 - 23.45 0.318 times
Fri 27 March 2026 23.19 (2.16%) 22.75 22.70 - 23.25 1.1908 times
Fri 20 March 2026 22.70 (-6.58%) 24.30 22.70 - 24.30 1.9315 times
Fri 13 March 2026 24.30 (0%) 23.80 23.49 - 24.30 1.2242 times
Fri 06 March 2026 24.30 (3.4%) 24.85 23.40 - 25.00 1.7851 times
Fri 27 February 2026 23.50 (0%) 24.00 23.32 - 24.27 1.021 times
Fri 20 February 2026 23.50 (-4.39%) 24.58 23.30 - 24.58 0.9651 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 22.74 and 24.22

Monthly Target 121.6
Monthly Target 222.4
Monthly Target 323.076666666667
Monthly Target 423.88
Monthly Target 524.56

Monthly price and volumes Compx International

Date Closing Open Range Volume
Mon 27 April 2026 23.21 (-0.64%) 23.01 22.27 - 23.75 0.2296 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.5757 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.4447 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2857 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.6076 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4895 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5848 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.0164 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.287 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.479 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.9378 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 22.74 and 25.47

Yearly Target 120.76
Yearly Target 221.99
Yearly Target 323.493333333333
Yearly Target 424.72
Yearly Target 526.22

Yearly price and volumes Compx International

Date Closing Open Range Volume
Mon 27 April 2026 23.21 (2.25%) 23.18 22.27 - 25.00 0.1117 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.1379 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2955 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3473 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.1148 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9289 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8785 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3709 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.4094 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4052 times
Fri 30 December 2016 16.10 (0%) 10.19 0.00 - 16.70 0.8755 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compx International CIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4

Tomorrow's movement Prediction of Compx International CIX looks bearish. It has broken an important moving average level of 23.23 with high volumes

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompxInternational in short term but the buy signal is initial and weak.

CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.24
20 day DMA 23.12
35 day DMA 23.23
50 day DMA 23.49
100 day DMA 23.32
150 day DMA 23.18
200 day DMA 23.77

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.4223.33
12 day EMA23.2623.2723.21
20 day EMA23.2323.2323.19
35 day EMA23.3723.3823.37
50 day EMA23.5523.5623.56

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3623.28
12 day SMA23.2423.2123.13
20 day SMA23.1223.1123.09
35 day SMA23.2323.2623.3
50 day SMA23.4923.5123.53
100 day SMA23.3223.323.29
150 day SMA23.1823.223.2
200 day SMA23.7723.7823.79

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top