ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 35.62 and 37.8

Intraday Target 134.01
Intraday Target 235.04
Intraday Target 336.193333333333
Intraday Target 437.22
Intraday Target 538.37

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 30 October 2026 36.06 (1.18%) 35.17 35.17 - 37.35 0.5618 times
Thu 29 October 2026 35.64 (-0.86%) 36.36 35.36 - 36.36 0.356 times
Wed 28 October 2026 35.95 (-0.96%) 36.75 35.95 - 36.75 1.0623 times
Tue 27 October 2026 36.30 (-1.22%) 36.30 36.30 - 36.95 0.5083 times
Mon 26 October 2026 36.75 (1.8%) 35.49 35.49 - 36.95 1.0518 times
Fri 23 October 2026 36.10 (1.6%) 35.56 34.77 - 36.54 3.1913 times
Thu 22 October 2026 35.53 (3.41%) 34.63 34.63 - 35.80 0.9647 times
Wed 21 October 2026 34.36 (-6.73%) 36.93 34.36 - 36.93 0.8925 times
Tue 20 October 2026 36.84 (3.77%) 35.86 35.63 - 36.90 0.5312 times
Mon 19 October 2026 35.50 (-1.25%) 35.01 32.16 - 35.99 0.88 times
Fri 16 October 2026 35.95 (-3.57%) 37.07 34.86 - 37.07 1.3708 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 35.62 and 37.8

Weekly Target 134.01
Weekly Target 235.04
Weekly Target 336.193333333333
Weekly Target 437.22
Weekly Target 538.37

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 30 October 2026 36.06 (-0.11%) 35.49 35.17 - 37.35 0.3828 times
Fri 23 October 2026 36.10 (0.42%) 35.01 32.16 - 36.93 0.6985 times
Fri 16 October 2026 35.95 (-8.43%) 39.75 34.86 - 40.30 0.6588 times
Fri 09 October 2026 39.26 (4.97%) 37.83 36.72 - 40.04 0.4529 times
Fri 02 October 2026 37.40 (-1.08%) 37.64 36.14 - 39.25 1.3368 times
Fri 25 September 2026 37.81 (1.2%) 37.67 35.66 - 39.73 1.727 times
Fri 18 September 2026 37.36 (4.8%) 36.51 35.37 - 40.29 2.5491 times
Fri 11 September 2026 35.65 (3.24%) 35.25 33.07 - 37.90 0.919 times
Fri 04 September 2026 34.53 (8.24%) 31.90 31.25 - 36.25 0.8957 times
Fri 28 August 2026 31.90 (-0.31%) 31.90 30.90 - 32.00 0.3795 times
Fri 21 August 2026 32.00 (2.56%) 31.16 29.55 - 32.00 0.3709 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 30.04 and 38.18

Monthly Target 128.03
Monthly Target 232.05
Monthly Target 336.173333333333
Monthly Target 440.19
Monthly Target 544.31

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 30 October 2026 36.06 (-3.56%) 37.14 32.16 - 40.30 1.6221 times
Wed 30 September 2026 37.39 (17.47%) 31.81 31.51 - 40.29 4.5812 times
Mon 31 August 2026 31.83 (12.08%) 28.56 25.47 - 32.04 1.112 times
Fri 31 July 2026 28.40 (12.61%) 25.50 24.55 - 29.39 0.4853 times
Tue 30 June 2026 25.22 (1.24%) 24.89 23.86 - 27.50 0.5458 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.326 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.2582 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.487 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.3407 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2417 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.2059 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 29.15 and 47.22

Yearly Target 114.79
Yearly Target 225.43
Yearly Target 332.863333333333
Yearly Target 443.5
Yearly Target 550.93

Yearly price and volumes Compx International

Date Closing Open Range Volume
Fri 30 October 2026 36.06 (58.85%) 23.18 22.23 - 40.30 0.8201 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.0633 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.116 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.2536 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 0.9751 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.803 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8381 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3538 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.3905 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.3866 times
Fri 30 December 2016 16.10 (0%) 11.97 0.00 - 16.70 0.2788 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.

CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 36.14
12 day DMA 36.02
20 day DMA 37.08
35 day DMA 37.3
50 day DMA 36.22
100 day DMA 31.87
150 day DMA 29.11
200 day DMA 27.77

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.9736.13
12 day EMA36.2936.3336.45
20 day EMA36.4936.5436.63
35 day EMA36.1636.1736.2
50 day EMA35.7835.7735.78

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1436.1536.13
12 day SMA36.0236.0836.28
20 day SMA37.0837.1537.2
35 day SMA37.337.2937.28
50 day SMA36.2236.1236.03
100 day SMA31.8731.7731.66
150 day SMA29.1129.0228.94
200 day SMA27.7727.7127.64

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top