Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 33.53 and 35.12
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.786666666667 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.38 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.53 (-3.9%) | 35.18 | 34.12 - 35.71 | 1.1267 times | Thu 03 September 2026 | 35.93 (1.53%) | 35.48 | 34.67 - 36.25 | 1.7668 times | Wed 02 September 2026 | 35.39 (7.24%) | 33.85 | 32.65 - 36.10 | 2.0013 times | Tue 01 September 2026 | 33.00 (3.68%) | 31.81 | 31.51 - 34.65 | 1.2833 times | Mon 31 August 2026 | 31.83 (-0.22%) | 31.90 | 31.25 - 32.00 | 0.8462 times | Fri 28 August 2026 | 31.90 (0.16%) | 31.50 | 30.90 - 31.90 | 0.8462 times | Thu 27 August 2026 | 31.85 (-0.47%) | 31.70 | 31.70 - 31.90 | 0.4743 times | Wed 26 August 2026 | 32.00 (0.76%) | 31.50 | 31.48 - 32.00 | 0.372 times | Tue 25 August 2026 | 31.76 (1.24%) | 31.26 | 31.22 - 31.90 | 0.6416 times | Mon 24 August 2026 | 31.37 (-1.97%) | 31.90 | 31.10 - 31.90 | 0.6416 times | Fri 21 August 2026 | 32.00 (1.72%) | 31.50 | 30.87 - 32.00 | 0.7439 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 32.89 and 37.89
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 2.7191 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 1.1519 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 1.1258 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 1.3062 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 1.265 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.4407 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.3487 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 0.476 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 0.7183 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.4483 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 0.5244 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 33.02 and 37.76
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.53 (8.48%) | 31.81 | 31.51 - 36.25 | 0.7884 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.7065 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.7447 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.8376 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5003 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3963 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.7474 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.5228 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.3709 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.3852 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.6354 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 28.38 and 42.4
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 31.003333333333 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 45.02 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.53 (52.11%) | 23.18 | 22.23 - 36.25 | 0.3708 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1153 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2195 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3149 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0228 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.8912 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8791 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3711 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4096 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4055 times | Fri 30 December 2016 | 16.10 (0%) | 11.50 | 0.00 - 16.70 | 0.532 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Compx International CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.45
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.07 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.01 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.15 | 33.26 |
| 12 day EMA | 33.08 | 32.82 | 32.25 |
| 20 day EMA | 32.14 | 31.89 | 31.47 |
| 35 day EMA | 30.71 | 30.49 | 30.17 |
| 50 day EMA | 29.35 | 29.14 | 28.86 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.61 | 32.79 |
| 12 day SMA | 32.75 | 32.46 | 32.03 |
| 20 day SMA | 32.07 | 31.85 | 31.55 |
| 35 day SMA | 30.35 | 30.1 | 29.79 |
| 50 day SMA | 29.01 | 28.86 | 28.67 |
| 100 day SMA | 26.65 | 26.53 | 26.41 |
| 150 day SMA | 25.63 | 25.56 | 25.48 |
| 200 day SMA | 24.93 | 24.87 | 24.8 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
