Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.96 and 23.12
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.15 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.01 (-3.24%) | 22.90 | 22.90 - 23.06 | 1.0853 times | Fri 16 January 2026 | 23.78 (-2.5%) | 24.23 | 23.78 - 24.23 | 0.7877 times | Thu 15 January 2026 | 24.39 (2.91%) | 24.25 | 24.22 - 24.62 | 2.2941 times | Wed 14 January 2026 | 23.70 (1.94%) | 23.92 | 23.38 - 23.92 | 2.2321 times | Tue 13 January 2026 | 23.25 (1.93%) | 22.86 | 22.86 - 23.25 | 0.3898 times | Mon 12 January 2026 | 22.81 (-0.35%) | 23.15 | 22.57 - 23.15 | 0.4393 times | Fri 09 January 2026 | 22.89 (-0.52%) | 22.89 | 22.89 - 22.89 | 0.2156 times | Thu 08 January 2026 | 23.01 (2.13%) | 22.75 | 22.70 - 23.01 | 0.903 times | Wed 07 January 2026 | 22.53 (-0.44%) | 22.60 | 22.53 - 22.92 | 1.1906 times | Tue 06 January 2026 | 22.63 (-1.65%) | 23.00 | 22.61 - 23.00 | 0.4625 times | Mon 05 January 2026 | 23.01 (0.04%) | 23.41 | 23.01 - 23.41 | 0.94 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.96 and 23.12
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.01 (-3.24%) | 22.90 | 22.90 - 23.06 | 0.0518 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 0.293 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.1771 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.1855 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.0556 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 2.0069 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.7892 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5349 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3719 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.534 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4785 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.73 and 23.82
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.01 (1.37%) | 23.18 | 22.53 - 24.62 | 0.147 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.212 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4152 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4961 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.8623 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.9401 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.2547 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.7956 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3792 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.4978 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 1.059 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 21.73 and 23.82
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 23.386666666667 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.01 (1.37%) | 23.18 | 22.53 - 24.62 | 0.0127 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1493 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3185 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3608 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1259 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9482 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8873 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3746 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4135 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4093 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.073 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.05 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.67 | 23.61 |
| 12 day EMA | 23.26 | 23.31 | 23.22 |
| 20 day EMA | 23.1 | 23.11 | 23.04 |
| 35 day EMA | 22.87 | 22.86 | 22.81 |
| 50 day EMA | 22.69 | 22.68 | 22.63 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.59 | 23.41 |
| 12 day SMA | 23.17 | 23.14 | 23.09 |
| 20 day SMA | 23.02 | 23.07 | 23.09 |
| 35 day SMA | 22.74 | 22.72 | 22.69 |
| 50 day SMA | 22.61 | 22.59 | 22.56 |
| 100 day SMA | 23.05 | 23.08 | 23.1 |
| 150 day SMA | 24.01 | 24.03 | 24.03 |
| 200 day SMA | 24.2 | 24.19 | 24.18 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
