Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.11 and 23.11
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.11 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.11 (2.08%) | 23.11 | 23.11 - 23.11 | 0.0131 times | Mon 29 December 2025 | 22.64 (-1.86%) | 22.80 | 22.64 - 23.24 | 0.1437 times | Fri 26 December 2025 | 23.07 (2.12%) | 23.13 | 22.50 - 23.13 | 0.1412 times | Wed 24 December 2025 | 22.59 (-0.92%) | 22.74 | 22.50 - 22.93 | 0.5748 times | Tue 23 December 2025 | 22.80 (-0.61%) | 23.10 | 22.75 - 23.26 | 2.159 times | Mon 22 December 2025 | 22.94 (1.91%) | 22.13 | 22.13 - 23.65 | 1.7381 times | Fri 19 December 2025 | 22.51 (-6.21%) | 24.18 | 22.19 - 24.45 | 3.2788 times | Thu 18 December 2025 | 24.00 (-0.62%) | 24.38 | 23.93 - 24.38 | 0.1143 times | Wed 17 December 2025 | 24.15 (-1.67%) | 23.81 | 23.79 - 24.62 | 0.2564 times | Tue 16 December 2025 | 24.56 (0.82%) | 24.25 | 23.05 - 24.58 | 1.5806 times | Mon 15 December 2025 | 24.36 (11.64%) | 22.38 | 22.07 - 24.38 | 3.54 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.88 and 23.48
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.11 (0.17%) | 22.80 | 22.64 - 23.24 | 0.0336 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 0.9876 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 1.8775 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.4803 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5004 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3479 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.4996 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4476 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.2023 times | Fri 31 October 2025 | 22.49 (-1.96%) | 22.99 | 22.38 - 23.08 | 0.6232 times | Fri 24 October 2025 | 22.94 (-0.99%) | 23.15 | 22.72 - 23.60 | 0.1443 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.7 and 26.03
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 27 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.11 (2.76%) | 22.00 | 20.29 - 24.62 | 2.0072 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.3815 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4558 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.7922 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.7824 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.1527 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.7309 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3484 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.3761 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.9729 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.9895 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 13.3 and 27.71
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 24.433333333333 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 38.84 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.11 (-11.63%) | 26.45 | 17.89 - 32.30 | 1.0372 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.0967 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.2306 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0182 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.7618 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8024 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3387 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.3739 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.3701 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 0.9704 times | Thu 31 December 2015 | 11.40 (0%) | 11.49 | 0.00 - 11.83 | 0.0357 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.21 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.84 | 22.94 |
| 12 day EMA | 22.86 | 22.82 | 22.85 |
| 20 day EMA | 22.74 | 22.7 | 22.71 |
| 35 day EMA | 22.65 | 22.62 | 22.62 |
| 50 day EMA | 22.56 | 22.54 | 22.54 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.81 | 22.78 |
| 12 day SMA | 23.21 | 23.05 | 22.85 |
| 20 day SMA | 22.54 | 22.48 | 22.47 |
| 35 day SMA | 22.44 | 22.41 | 22.4 |
| 50 day SMA | 22.51 | 22.51 | 22.51 |
| 100 day SMA | 23.75 | 23.79 | 23.83 |
| 150 day SMA | 24.16 | 24.18 | 24.2 |
| 200 day SMA | 24.12 | 24.12 | 24.11 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
