CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.94 and 23.48
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.93 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.21 (-1.65%) | 23.71 | 23.21 - 23.75 | 2.0399 times | Fri 24 April 2026 | 23.60 (0%) | 23.71 | 23.71 - 23.71 | 0 times | Thu 23 April 2026 | 23.60 (1.72%) | 23.60 | 23.60 - 23.60 | 0.2578 times | Wed 22 April 2026 | 23.20 (0%) | 23.54 | 23.20 - 23.54 | 0.7218 times | Tue 21 April 2026 | 23.20 (0%) | 23.20 | 23.20 - 23.59 | 1.117 times | Mon 20 April 2026 | 23.20 (0%) | 23.30 | 23.20 - 23.30 | 1.1119 times | Fri 17 April 2026 | 23.20 (0.74%) | 23.19 | 23.19 - 23.46 | 2.4059 times | Thu 16 April 2026 | 23.03 (-2.83%) | 23.40 | 22.84 - 23.40 | 0.9117 times | Wed 15 April 2026 | 23.70 (2.69%) | 23.27 | 23.27 - 23.70 | 1.4341 times | Tue 14 April 2026 | 23.08 (-1.37%) | 23.51 | 23.51 - 23.51 | 0 times | Mon 13 April 2026 | 23.40 (4.09%) | 23.42 | 23.08 - 23.42 | 1.8044 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.94 and 23.48
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.21 (-1.65%) | 23.71 | 23.21 - 23.75 | 0.242 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.3806 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.7777 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.1292 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.318 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.1908 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.9315 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.2242 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.7851 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 1.021 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.9651 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.74 and 24.22
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.21 (-0.64%) | 23.01 | 22.27 - 23.75 | 0.2296 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.5757 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4447 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2857 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.6076 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4895 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5848 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.0164 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.287 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.479 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9378 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 22.74 and 25.47
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 23.493333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.21 (2.25%) | 23.18 | 22.27 - 25.00 | 0.1117 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1379 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2955 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3473 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1148 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9289 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8785 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3709 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4094 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4052 times | Fri 30 December 2016 | 16.10 (0%) | 10.19 | 0.00 - 16.70 | 0.8755 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4
Tomorrow's movement Prediction of Compx International CIX looks bearish. It has broken an important moving average level of 23.23 with high volumes
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term but the buy signal is initial and weak.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.42 | 23.33 |
| 12 day EMA | 23.26 | 23.27 | 23.21 |
| 20 day EMA | 23.23 | 23.23 | 23.19 |
| 35 day EMA | 23.37 | 23.38 | 23.37 |
| 50 day EMA | 23.55 | 23.56 | 23.56 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.36 | 23.28 |
| 12 day SMA | 23.24 | 23.21 | 23.13 |
| 20 day SMA | 23.12 | 23.11 | 23.09 |
| 35 day SMA | 23.23 | 23.26 | 23.3 |
| 50 day SMA | 23.49 | 23.51 | 23.53 |
| 100 day SMA | 23.32 | 23.3 | 23.29 |
| 150 day SMA | 23.18 | 23.2 | 23.2 |
| 200 day SMA | 23.77 | 23.78 | 23.79 |


