Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.6 and 65.15
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 64.44 |
| Intraday Target 3 | 64.753333333333 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 65.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.67 (0.43%) | 64.62 | 64.52 - 65.07 | 0.7883 times | Wed 08 July 2026 | 64.39 (-1.6%) | 65.04 | 64.21 - 65.04 | 1.3416 times | Tue 07 July 2026 | 65.44 (-0.77%) | 65.96 | 65.36 - 65.98 | 1.1282 times | Mon 06 July 2026 | 65.95 (0.21%) | 66.06 | 65.44 - 66.10 | 0.3548 times | Thu 02 July 2026 | 65.81 (0.87%) | 65.70 | 65.60 - 66.44 | 2.2343 times | Wed 01 July 2026 | 65.24 (-0.58%) | 65.61 | 65.24 - 66.00 | 1.1962 times | Tue 30 June 2026 | 65.62 (0.37%) | 65.27 | 65.08 - 65.93 | 0.5758 times | Mon 29 June 2026 | 65.38 (-0.15%) | 65.57 | 65.14 - 65.71 | 0.7593 times | Fri 26 June 2026 | 65.48 (0.32%) | 65.15 | 65.15 - 65.67 | 0.7818 times | Thu 25 June 2026 | 65.27 (1.75%) | 64.52 | 64.52 - 65.81 | 0.8397 times | Wed 24 June 2026 | 64.15 (1.87%) | 63.22 | 63.22 - 64.20 | 0.4019 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.5 and 65.39
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.67 (-1.73%) | 66.06 | 64.21 - 66.10 | 0.8652 times | Thu 02 July 2026 | 65.81 (0.5%) | 65.57 | 65.08 - 66.44 | 1.1413 times | Fri 26 June 2026 | 65.48 (3.1%) | 63.32 | 62.95 - 65.81 | 1.3349 times | Thu 18 June 2026 | 63.51 (0.92%) | 63.55 | 62.78 - 64.09 | 0.5745 times | Fri 12 June 2026 | 62.93 (0.96%) | 62.25 | 61.67 - 63.06 | 1.1873 times | Fri 05 June 2026 | 62.33 (-0.24%) | 61.98 | 61.36 - 63.14 | 0.801 times | Fri 29 May 2026 | 62.48 (-0.1%) | 63.20 | 62.39 - 63.32 | 1.0955 times | Fri 22 May 2026 | 62.54 (1.58%) | 61.82 | 61.34 - 62.69 | 0.9731 times | Fri 15 May 2026 | 61.57 (-4.41%) | 64.33 | 61.56 - 64.58 | 1.146 times | Fri 08 May 2026 | 64.41 (0.08%) | 66.16 | 63.74 - 66.16 | 0.8812 times | Fri 01 May 2026 | 64.36 (-2.17%) | 65.82 | 64.13 - 66.27 | 1.8142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.33 and 65.56
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.67 (-1.45%) | 65.61 | 64.21 - 66.44 | 0.3445 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.8615 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.9122 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.183 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1254 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.2887 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.318 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.832 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.5937 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5411 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9317 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.01 and 70.59
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 61.03 |
| Yearly Target 3 | 64.976666666667 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 72.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.67 (2.7%) | 63.28 | 61.34 - 68.92 | 0.3456 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6213 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6928 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9484 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4283 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4952 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1029 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0047 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0478 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3128 times | Fri 30 December 2016 | 28.45 (0%) | 28.99 | 27.93 - 31.20 | 0.7868 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.45
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.03 |
| 20 day DMA | 64.22 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.57 |
| 100 day DMA | 64.63 |
| 150 day DMA | 64.66 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.14 | 65.52 |
| 12 day EMA | 64.81 | 64.84 | 64.92 |
| 20 day EMA | 64.46 | 64.44 | 64.44 |
| 35 day EMA | 64.21 | 64.18 | 64.17 |
| 50 day EMA | 63.9 | 63.87 | 63.85 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.37 | 65.61 |
| 12 day SMA | 65.03 | 64.93 | 64.85 |
| 20 day SMA | 64.22 | 64.12 | 64 |
| 35 day SMA | 63.42 | 63.35 | 63.27 |
| 50 day SMA | 63.57 | 63.59 | 63.62 |
| 100 day SMA | 64.63 | 64.66 | 64.69 |
| 150 day SMA | 64.66 | 64.65 | 64.65 |
| 200 day SMA | 64.49 | 64.48 | 64.48 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
