Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.11 and 63.87
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 62.94 |
| Intraday Target 3 | 63.28 |
| Intraday Target 4 | 63.7 |
| Intraday Target 5 | 64.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.36 (0.57%) | 62.90 | 62.86 - 63.62 | 2.2095 times | Tue 09 December 2025 | 63.00 (-0.68%) | 63.37 | 62.92 - 63.50 | 1.3048 times | Mon 08 December 2025 | 63.43 (-0.72%) | 63.97 | 63.42 - 63.98 | 1.653 times | Fri 05 December 2025 | 63.89 (-0.95%) | 64.55 | 63.84 - 64.56 | 0.5721 times | Thu 04 December 2025 | 64.50 (-0.11%) | 64.76 | 64.41 - 64.78 | 0.5921 times | Wed 03 December 2025 | 64.57 (0.48%) | 64.49 | 64.49 - 64.79 | 0.8715 times | Tue 02 December 2025 | 64.26 (0.36%) | 64.37 | 64.19 - 64.52 | 0.953 times | Mon 01 December 2025 | 64.03 (-0.7%) | 64.10 | 64.03 - 64.52 | 0.7889 times | Fri 28 November 2025 | 64.48 (0.23%) | 64.35 | 64.25 - 64.49 | 0.6506 times | Wed 26 November 2025 | 64.33 (0.56%) | 64.27 | 64.14 - 64.60 | 0.4044 times | Tue 25 November 2025 | 63.97 (1.41%) | 63.24 | 63.24 - 64.24 | 0.644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.55 and 63.67
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.36 (-0.83%) | 63.97 | 62.86 - 63.98 | 0.8545 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.6247 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.531 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 1.2748 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 1.0091 times | Fri 07 November 2025 | 64.30 (0.89%) | 63.16 | 63.11 - 64.76 | 0.9637 times | Fri 31 October 2025 | 63.73 (-3.41%) | 65.93 | 63.27 - 65.93 | 1.2359 times | Fri 24 October 2025 | 65.98 (1.54%) | 64.99 | 64.98 - 66.08 | 1.1032 times | Fri 17 October 2025 | 64.98 (3.24%) | 63.22 | 62.96 - 64.98 | 0.9935 times | Fri 10 October 2025 | 62.94 (-2.02%) | 64.22 | 62.91 - 64.38 | 1.4095 times | Fri 03 October 2025 | 64.24 (1.57%) | 63.45 | 63.32 - 64.50 | 5.2943 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.15 and 64.08
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.36 (-1.74%) | 64.10 | 62.86 - 64.79 | 0.236 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6028 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5648 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.946 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6332 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8036 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.3964 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.7832 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.3339 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.0934 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 57.07 and 72.38
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 60.07 |
| Yearly Target 4 | 69.37 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.36 (16.9%) | 54.41 | 50.77 - 66.08 | 0.5492 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6454 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.8857 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.3607 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4008 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0117 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.9216 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 0.9611 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.2042 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.0595 times | Thu 31 December 2015 | 27.14 (0%) | 27.36 | 27.10 - 28.93 | 0.1917 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.39
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.56 |
| 35 day DMA | 64.04 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.82 |
| 150 day DMA | 62.93 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.61 | 63.92 |
| 12 day EMA | 63.69 | 63.75 | 63.89 |
| 20 day EMA | 63.75 | 63.79 | 63.87 |
| 35 day EMA | 63.8 | 63.83 | 63.88 |
| 50 day EMA | 63.96 | 63.98 | 64.02 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.88 | 64.13 |
| 12 day SMA | 63.91 | 63.88 | 63.75 |
| 20 day SMA | 63.56 | 63.63 | 63.7 |
| 35 day SMA | 64.04 | 64.1 | 64.16 |
| 50 day SMA | 64.06 | 64.07 | 64.07 |
| 100 day SMA | 63.82 | 63.81 | 63.8 |
| 150 day SMA | 62.93 | 62.9 | 62.87 |
| 200 day SMA | 61.17 | 61.14 | 61.1 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
