Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.09 and 65.06
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.28 |
| Intraday Target 3 | 64.863333333333 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 65.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.66 (-1.45%) | 65.45 | 64.48 - 65.45 | 0.621 times | Tue 28 July 2026 | 65.61 (1.27%) | 65.16 | 64.83 - 66.13 | 0.937 times | Mon 27 July 2026 | 64.79 (0.19%) | 64.98 | 64.53 - 65.18 | 2.5156 times | Fri 24 July 2026 | 64.67 (0.09%) | 64.63 | 64.48 - 64.94 | 0.9822 times | Thu 23 July 2026 | 64.61 (-0.77%) | 64.46 | 64.27 - 64.62 | 0.7457 times | Wed 22 July 2026 | 65.11 (0.79%) | 64.79 | 64.79 - 65.11 | 0.4585 times | Tue 21 July 2026 | 64.60 (-0.87%) | 65.00 | 64.40 - 65.00 | 0.8793 times | Mon 20 July 2026 | 65.17 (-0.9%) | 65.93 | 64.94 - 65.93 | 1.4695 times | Fri 17 July 2026 | 65.76 (-0.24%) | 66.21 | 65.74 - 66.67 | 0.8399 times | Thu 16 July 2026 | 65.92 (0.89%) | 65.00 | 65.00 - 66.16 | 0.5514 times | Wed 15 July 2026 | 65.34 (-0.43%) | 65.51 | 65.19 - 65.70 | 1.3532 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.75 and 65.4
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 65.09 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.66 (-0.02%) | 64.98 | 64.48 - 66.13 | 0.6901 times | Fri 24 July 2026 | 64.67 (-1.66%) | 65.93 | 64.27 - 65.93 | 0.7682 times | Fri 17 July 2026 | 65.76 (0.24%) | 65.74 | 65.00 - 66.67 | 0.8225 times | Fri 10 July 2026 | 65.60 (-0.32%) | 66.06 | 64.21 - 66.10 | 1.1876 times | Thu 02 July 2026 | 65.81 (0.5%) | 65.57 | 65.08 - 66.44 | 1.2152 times | Fri 26 June 2026 | 65.48 (3.1%) | 63.32 | 62.95 - 65.81 | 1.4213 times | Thu 18 June 2026 | 63.51 (0.92%) | 63.55 | 62.78 - 64.09 | 0.6117 times | Fri 12 June 2026 | 62.93 (0.96%) | 62.25 | 61.67 - 63.06 | 1.2642 times | Fri 05 June 2026 | 62.33 (-0.24%) | 61.98 | 61.36 - 63.14 | 0.8529 times | Fri 29 May 2026 | 62.48 (-0.1%) | 63.20 | 62.39 - 63.32 | 1.1664 times | Fri 22 May 2026 | 62.54 (1.58%) | 61.82 | 61.34 - 62.69 | 1.036 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.21 and 65.67
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 65.18 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.66 (-1.46%) | 65.61 | 64.21 - 66.67 | 0.7944 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.8213 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.8697 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.1279 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.073 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.2286 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.2566 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.7932 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.5661 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.4693 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.8883 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63 and 70.58
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 61.03 |
| Yearly Target 3 | 64.973333333333 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.66 (2.68%) | 63.28 | 61.34 - 68.92 | 0.3687 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6198 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6912 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9462 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4249 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4916 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1003 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0023 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0453 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3097 times | Fri 30 December 2016 | 28.45 (0%) | 29.00 | 27.93 - 31.20 | 0.6954 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 65.16 |
| 20 day DMA | 65.21 |
| 35 day DMA | 64.57 |
| 50 day DMA | 63.89 |
| 100 day DMA | 64.21 |
| 150 day DMA | 64.77 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.1 | 64.84 |
| 12 day EMA | 65.02 | 65.09 | 64.99 |
| 20 day EMA | 64.93 | 64.96 | 64.89 |
| 35 day EMA | 64.48 | 64.47 | 64.4 |
| 50 day EMA | 63.93 | 63.9 | 63.83 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.96 | 64.76 |
| 12 day SMA | 65.16 | 65.21 | 65.21 |
| 20 day SMA | 65.21 | 65.26 | 65.25 |
| 35 day SMA | 64.57 | 64.49 | 64.39 |
| 50 day SMA | 63.89 | 63.83 | 63.78 |
| 100 day SMA | 64.21 | 64.24 | 64.25 |
| 150 day SMA | 64.77 | 64.77 | 64.76 |
| 200 day SMA | 64.59 | 64.59 | 64.58 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
