Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.16 and 68.8
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 68.03 |
| Intraday Target 3 | 68.283333333333 |
| Intraday Target 4 | 68.67 |
| Intraday Target 5 | 68.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.41 (0.41%) | 68.06 | 67.90 - 68.54 | 0.9185 times | Thu 19 February 2026 | 68.13 (0.03%) | 67.79 | 67.76 - 68.29 | 0.5397 times | Wed 18 February 2026 | 68.11 (-0.45%) | 68.29 | 68.00 - 68.48 | 0.7111 times | Tue 17 February 2026 | 68.42 (-0.1%) | 68.48 | 68.02 - 68.69 | 1.2146 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.6121 times | Fri 13 February 2026 | 68.49 (0.62%) | 67.94 | 67.83 - 68.64 | 0.6111 times | Thu 12 February 2026 | 68.07 (0.34%) | 68.08 | 67.96 - 68.56 | 1.6963 times | Wed 11 February 2026 | 67.84 (0.71%) | 67.80 | 67.64 - 68.09 | 2.0648 times | Tue 10 February 2026 | 67.36 (0.34%) | 66.68 | 66.68 - 67.60 | 1.0119 times | Mon 09 February 2026 | 67.13 (0.33%) | 66.90 | 66.72 - 67.19 | 0.6197 times | Fri 06 February 2026 | 66.91 (1.06%) | 66.70 | 66.70 - 67.05 | 0.8315 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 67.62 and 68.55
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.286666666667 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.41 (-0.12%) | 68.48 | 67.76 - 68.69 | 0.7826 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.1416 times | Fri 13 February 2026 | 68.49 (2.36%) | 66.90 | 66.68 - 68.64 | 1.3885 times | Fri 06 February 2026 | 66.91 (2.06%) | 65.72 | 65.62 - 67.05 | 0.9639 times | Fri 30 January 2026 | 65.56 (-0.27%) | 65.90 | 65.13 - 66.69 | 2.5929 times | Fri 23 January 2026 | 65.74 (0.32%) | 66.47 | 64.42 - 66.48 | 0.8042 times | Fri 16 January 2026 | 65.53 (1.3%) | 64.50 | 63.89 - 65.56 | 0.9426 times | Fri 09 January 2026 | 64.69 (1.7%) | 63.27 | 63.13 - 64.84 | 0.9757 times | Fri 02 January 2026 | 63.61 (0.16%) | 63.49 | 62.97 - 63.66 | 0.5512 times | Fri 26 December 2025 | 63.51 (-0.52%) | 62.73 | 62.73 - 63.76 | 0.8568 times | Fri 19 December 2025 | 63.84 (-0.19%) | 64.45 | 63.61 - 64.45 | 0.8207 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 67.02 and 70.09
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 67.573333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.41 (4.35%) | 65.72 | 65.62 - 68.69 | 0.834 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3892 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.877 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6258 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6243 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.982 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6573 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8342 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7267 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4495 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.8511 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 65.77 and 71.33
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 66.743333333333 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.41 (8.64%) | 63.28 | 63.13 - 68.69 | 0.1049 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6359 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7122 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9773 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.5014 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5457 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1163 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.017 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0605 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3288 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.1692 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.32 |
| 100 day DMA | 64.69 |
| 150 day DMA | 64.31 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.14 | 68.15 |
| 12 day EMA | 67.76 | 67.64 | 67.55 |
| 20 day EMA | 67.2 | 67.07 | 66.96 |
| 35 day EMA | 66.34 | 66.22 | 66.11 |
| 50 day EMA | 65.49 | 65.37 | 65.26 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.33 | 68.32 |
| 12 day SMA | 67.8 | 67.61 | 67.43 |
| 20 day SMA | 67.07 | 66.93 | 66.83 |
| 35 day SMA | 66.03 | 65.87 | 65.74 |
| 50 day SMA | 65.32 | 65.21 | 65.12 |
| 100 day SMA | 64.69 | 64.64 | 64.59 |
| 150 day SMA | 64.31 | 64.27 | 64.23 |
| 200 day SMA | 63.5 | 63.46 | 63.41 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
