Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.11 and 66.8
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 65.91 |
| Intraday Target 3 | 66.306666666667 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.21 (0.05%) | 66.05 | 66.01 - 66.70 | 0.4919 times | Wed 04 February 2026 | 66.18 (0.38%) | 66.38 | 66.05 - 66.78 | 0.7686 times | Tue 03 February 2026 | 65.93 (-0.08%) | 66.10 | 65.63 - 66.56 | 0.458 times | Mon 02 February 2026 | 65.98 (0.64%) | 65.72 | 65.62 - 66.02 | 0.4409 times | Fri 30 January 2026 | 65.56 (-0.7%) | 65.68 | 65.13 - 65.85 | 2.74 times | Thu 29 January 2026 | 66.02 (0.59%) | 65.84 | 65.30 - 66.02 | 0.6279 times | Wed 28 January 2026 | 65.63 (-1.11%) | 66.25 | 65.32 - 66.25 | 0.7837 times | Tue 27 January 2026 | 66.37 (0.38%) | 66.38 | 66.20 - 66.69 | 2.6246 times | Mon 26 January 2026 | 66.12 (0.58%) | 65.90 | 65.89 - 66.22 | 0.48 times | Fri 23 January 2026 | 65.74 (-0.3%) | 65.65 | 65.42 - 65.77 | 0.5844 times | Thu 22 January 2026 | 65.94 (0.89%) | 65.67 | 65.50 - 66.10 | 0.4481 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 65.92 and 67.08
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.21 (0.99%) | 65.72 | 65.62 - 66.78 | 0.7975 times | Fri 30 January 2026 | 65.56 (-0.27%) | 65.90 | 65.13 - 66.69 | 2.6799 times | Fri 23 January 2026 | 65.74 (0.32%) | 66.47 | 64.42 - 66.48 | 0.8312 times | Fri 16 January 2026 | 65.53 (1.3%) | 64.50 | 63.89 - 65.56 | 0.9742 times | Fri 09 January 2026 | 64.69 (1.7%) | 63.27 | 63.13 - 64.84 | 1.0084 times | Fri 02 January 2026 | 63.61 (0.16%) | 63.49 | 62.97 - 63.66 | 0.5697 times | Fri 26 December 2025 | 63.51 (-0.52%) | 62.73 | 62.73 - 63.76 | 0.8856 times | Fri 19 December 2025 | 63.84 (-0.19%) | 64.45 | 63.61 - 64.45 | 0.8482 times | Fri 12 December 2025 | 63.96 (0.11%) | 63.97 | 62.86 - 64.32 | 0.985 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.4202 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.3571 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 65.92 and 67.08
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 66.203333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.21 (0.99%) | 65.72 | 65.62 - 66.78 | 0.2098 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.4838 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.9367 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6684 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.735 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 1.0489 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.702 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.891 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7762 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.5482 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.9771 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 64.67 and 68.32
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 65.373333333333 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 69.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.21 (5.15%) | 63.28 | 63.13 - 66.78 | 0.075 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6378 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7143 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9803 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.506 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5504 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1197 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.02 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0637 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3328 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.1727 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.13
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.92 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.44 |
| 100 day DMA | 64.21 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.97 | 65.87 |
| 12 day EMA | 65.79 | 65.71 | 65.62 |
| 20 day EMA | 65.45 | 65.37 | 65.28 |
| 35 day EMA | 64.95 | 64.88 | 64.8 |
| 50 day EMA | 64.41 | 64.34 | 64.27 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.93 | 65.82 |
| 12 day SMA | 65.92 | 65.78 | 65.72 |
| 20 day SMA | 65.43 | 65.3 | 65.2 |
| 35 day SMA | 64.65 | 64.6 | 64.54 |
| 50 day SMA | 64.44 | 64.38 | 64.28 |
| 100 day SMA | 64.21 | 64.18 | 64.15 |
| 150 day SMA | 63.89 | 63.87 | 63.85 |
| 200 day SMA | 62.93 | 62.87 | 62.82 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
