Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.09 and 66.83
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 66.27 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 67.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.27 (0.93%) | 65.91 | 65.90 - 66.64 | 0.8523 times | Thu 16 April 2026 | 65.66 (-0.56%) | 66.28 | 65.61 - 66.36 | 1.1499 times | Wed 15 April 2026 | 66.03 (-1.96%) | 67.07 | 65.94 - 67.07 | 0.6613 times | Tue 14 April 2026 | 67.35 (0.75%) | 67.14 | 67.08 - 67.37 | 1.1562 times | Mon 13 April 2026 | 66.85 (-0.22%) | 66.63 | 66.34 - 67.01 | 1.8215 times | Fri 10 April 2026 | 67.00 (-0.21%) | 67.29 | 67.00 - 67.44 | 0.8132 times | Thu 09 April 2026 | 67.14 (1.27%) | 66.02 | 66.02 - 67.19 | 0.5442 times | Wed 08 April 2026 | 66.30 (2.7%) | 66.18 | 65.79 - 66.30 | 0.9354 times | Tue 07 April 2026 | 64.56 (-0.19%) | 64.34 | 64.15 - 64.64 | 1.0835 times | Mon 06 April 2026 | 64.68 (0.37%) | 64.38 | 64.20 - 64.69 | 0.9826 times | Thu 02 April 2026 | 64.44 (-0.19%) | 63.79 | 63.79 - 64.62 | 0.2255 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 65.06 and 66.82
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.27 (-1.09%) | 66.63 | 65.61 - 67.37 | 1.3569 times | Fri 10 April 2026 | 67.00 (3.97%) | 64.38 | 64.15 - 67.44 | 1.0484 times | Thu 02 April 2026 | 64.44 (3.3%) | 62.83 | 62.50 - 64.79 | 0.6055 times | Fri 27 March 2026 | 62.38 (1.02%) | 62.86 | 62.26 - 63.90 | 0.7932 times | Fri 20 March 2026 | 61.75 (-2.82%) | 64.28 | 61.51 - 64.47 | 0.7564 times | Fri 13 March 2026 | 63.54 (-1.94%) | 64.30 | 63.25 - 66.13 | 0.976 times | Fri 06 March 2026 | 64.80 (-5.47%) | 67.48 | 64.18 - 68.25 | 1.5057 times | Fri 27 February 2026 | 68.55 (0.2%) | 68.11 | 67.76 - 68.92 | 2.0832 times | Fri 20 February 2026 | 68.41 (-0.12%) | 68.48 | 67.76 - 68.69 | 0.7406 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.134 times | Fri 13 February 2026 | 68.49 (2.36%) | 66.90 | 66.68 - 68.64 | 1.314 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 65.03 and 68.68
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 65.833333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.27 (3.64%) | 64.21 | 63.79 - 67.44 | 0.6887 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1541 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3565 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3516 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8532 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6089 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5804 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9555 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6395 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8116 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.707 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.89 and 71.3
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 62.21 |
| Yearly Target 3 | 65.566666666667 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.27 (5.24%) | 63.28 | 61.51 - 68.92 | 0.2182 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6286 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.704 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9661 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4843 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.528 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1035 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0053 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0484 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3136 times | Fri 30 December 2016 | 28.45 (0%) | 25.40 | 25.00 - 31.20 | 0.9913 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 65.9 |
| 20 day DMA | 64.7 |
| 35 day DMA | 65.01 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.21 | 66.48 |
| 12 day EMA | 65.81 | 65.73 | 65.74 |
| 20 day EMA | 65.48 | 65.4 | 65.37 |
| 35 day EMA | 65.64 | 65.6 | 65.6 |
| 50 day EMA | 65.94 | 65.93 | 65.94 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.58 | 66.87 |
| 12 day SMA | 65.9 | 65.71 | 65.47 |
| 20 day SMA | 64.7 | 64.53 | 64.45 |
| 35 day SMA | 65.01 | 65.08 | 65.17 |
| 50 day SMA | 65.89 | 65.89 | 65.89 |
| 100 day SMA | 65.13 | 65.09 | 65.05 |
| 150 day SMA | 64.75 | 64.73 | 64.72 |
| 200 day SMA | 64.38 | 64.36 | 64.34 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
