Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.31 and 63.91
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 63.443333333333 |
| Intraday Target 4 | 63.78 |
| Intraday Target 5 | 64.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.51 (1.16%) | 63.24 | 63.11 - 63.71 | 0.5803 times | Wed 17 June 2026 | 62.78 (-1.44%) | 63.78 | 62.78 - 64.09 | 1.0762 times | Tue 16 June 2026 | 63.70 (0.71%) | 63.69 | 63.65 - 63.99 | 0.7868 times | Mon 15 June 2026 | 63.25 (0.51%) | 63.55 | 63.20 - 63.74 | 0.6141 times | Fri 12 June 2026 | 62.93 (0.74%) | 62.71 | 62.71 - 63.06 | 1.2549 times | Thu 11 June 2026 | 62.47 (0.86%) | 62.08 | 61.67 - 62.79 | 1.3515 times | Wed 10 June 2026 | 61.94 (-1.31%) | 62.74 | 61.74 - 62.90 | 2.0673 times | Tue 09 June 2026 | 62.76 (1.42%) | 62.23 | 62.23 - 62.83 | 0.7996 times | Mon 08 June 2026 | 61.88 (-0.72%) | 62.25 | 61.88 - 62.43 | 0.8457 times | Fri 05 June 2026 | 62.33 (-0.59%) | 62.48 | 62.22 - 62.76 | 0.6237 times | Thu 04 June 2026 | 62.70 (0.84%) | 62.85 | 62.58 - 63.14 | 1.1649 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.49 and 63.8
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 63.46 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.51 (0.92%) | 63.55 | 62.78 - 64.09 | 0.5117 times | Fri 12 June 2026 | 62.93 (0.96%) | 62.25 | 61.67 - 63.06 | 1.0575 times | Fri 05 June 2026 | 62.33 (-0.24%) | 61.98 | 61.36 - 63.14 | 0.7134 times | Fri 29 May 2026 | 62.48 (-0.1%) | 63.20 | 62.39 - 63.32 | 0.9757 times | Fri 22 May 2026 | 62.54 (1.58%) | 61.82 | 61.34 - 62.69 | 0.8667 times | Fri 15 May 2026 | 61.57 (-4.41%) | 64.33 | 61.56 - 64.58 | 1.0207 times | Fri 08 May 2026 | 64.41 (0.08%) | 66.16 | 63.74 - 66.16 | 0.7849 times | Fri 01 May 2026 | 64.36 (-2.17%) | 65.82 | 64.13 - 66.27 | 1.6159 times | Fri 24 April 2026 | 65.79 (-0.72%) | 65.92 | 65.06 - 66.09 | 0.9437 times | Fri 17 April 2026 | 66.27 (-1.09%) | 66.63 | 65.61 - 67.37 | 1.5098 times | Fri 10 April 2026 | 67.00 (3.97%) | 64.38 | 64.15 - 67.44 | 1.1666 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.44 and 65.17
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.51 (1.65%) | 61.98 | 61.36 - 64.09 | 0.5108 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.89 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.1542 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.098 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.2573 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.2859 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8118 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.5793 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5036 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.909 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.5855 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 62.43 and 70.01
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 64.59 |
| Yearly Target 4 | 67.84 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.51 (0.86%) | 63.28 | 61.34 - 68.92 | 0.3131 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6234 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6952 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9516 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4331 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5002 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1066 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0081 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0513 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3173 times | Fri 30 December 2016 | 28.45 (0%) | 28.32 | 27.93 - 31.20 | 0.8357 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.01 |
| 50 day DMA | 63.9 |
| 100 day DMA | 64.82 |
| 150 day DMA | 64.53 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.97 | 63.07 |
| 12 day EMA | 62.88 | 62.77 | 62.77 |
| 20 day EMA | 62.89 | 62.83 | 62.83 |
| 35 day EMA | 63.35 | 63.34 | 63.37 |
| 50 day EMA | 63.91 | 63.93 | 63.98 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.03 | 62.86 |
| 12 day SMA | 62.7 | 62.61 | 62.53 |
| 20 day SMA | 62.62 | 62.55 | 62.48 |
| 35 day SMA | 63.01 | 63.03 | 63.1 |
| 50 day SMA | 63.9 | 63.95 | 63.99 |
| 100 day SMA | 64.82 | 64.85 | 64.88 |
| 150 day SMA | 64.53 | 64.54 | 64.55 |
| 200 day SMA | 64.41 | 64.42 | 64.43 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
