Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.97 and 63.53
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.09 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 63.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.17 (-0.5%) | 62.98 | 62.77 - 63.33 | 0.8869 times | Fri 11 September 2026 | 63.49 (0.06%) | 63.93 | 63.33 - 63.97 | 1.0354 times | Thu 10 September 2026 | 63.45 (-1%) | 63.79 | 63.32 - 63.88 | 0.9238 times | Wed 09 September 2026 | 64.09 (-0.74%) | 64.57 | 63.94 - 64.57 | 1.0964 times | Tue 08 September 2026 | 64.57 (-0.06%) | 64.59 | 64.51 - 65.00 | 0.7969 times | Fri 04 September 2026 | 64.61 (-0.09%) | 64.50 | 64.50 - 64.90 | 0.5444 times | Thu 03 September 2026 | 64.67 (0.7%) | 64.60 | 64.32 - 64.80 | 1.1167 times | Wed 02 September 2026 | 64.22 (0.64%) | 63.99 | 63.86 - 64.38 | 0.3765 times | Tue 01 September 2026 | 63.81 (-1.66%) | 64.53 | 63.80 - 64.61 | 2.142 times | Mon 31 August 2026 | 64.89 (-0.52%) | 65.05 | 64.77 - 65.05 | 1.0811 times | Fri 28 August 2026 | 65.23 (-0.2%) | 65.47 | 64.81 - 65.47 | 1.071 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.97 and 63.53
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.09 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.17 (-0.5%) | 62.98 | 62.77 - 63.33 | 0.1981 times | Fri 11 September 2026 | 63.49 (-1.73%) | 64.59 | 63.32 - 65.00 | 0.8606 times | Fri 04 September 2026 | 64.61 (-0.95%) | 65.05 | 63.80 - 65.05 | 1.1752 times | Fri 28 August 2026 | 65.23 (0.2%) | 65.16 | 64.81 - 65.96 | 1.3334 times | Fri 21 August 2026 | 65.10 (-0.5%) | 65.27 | 64.55 - 65.58 | 1.0687 times | Fri 14 August 2026 | 65.43 (-1.96%) | 66.38 | 65.19 - 66.48 | 0.8395 times | Fri 07 August 2026 | 66.74 (2.72%) | 65.33 | 65.01 - 67.19 | 1.0616 times | Fri 31 July 2026 | 64.97 (0.46%) | 64.98 | 64.48 - 66.13 | 1.2934 times | Fri 24 July 2026 | 64.67 (-1.66%) | 65.93 | 64.27 - 65.93 | 1.0478 times | Fri 17 July 2026 | 65.76 (0.24%) | 65.74 | 65.00 - 66.67 | 1.1218 times | Fri 10 July 2026 | 65.60 (-0.32%) | 66.06 | 64.21 - 66.10 | 1.6197 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 61.86 and 64.09
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 63.646666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.17 (-2.65%) | 64.53 | 62.77 - 65.00 | 0.3006 times | Mon 31 August 2026 | 64.89 (-0.12%) | 65.33 | 64.55 - 67.19 | 0.6857 times | Fri 31 July 2026 | 64.97 (-0.99%) | 65.61 | 64.21 - 66.67 | 0.9468 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.924 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.9784 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.2689 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.2071 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3823 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.4137 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8924 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6368 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 58.47 and 66.05
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 64.476666666667 |
| Yearly Target 4 | 67.61 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.17 (0.32%) | 63.28 | 61.34 - 68.92 | 0.4143 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6169 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6879 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9417 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4182 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4845 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0951 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.9976 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0403 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3035 times | Fri 30 December 2016 | 28.45 (0%) | 29.87 | 28.27 - 31.20 | 0.5276 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.66 |
| 35 day DMA | 65.11 |
| 50 day DMA | 65.14 |
| 100 day DMA | 64.38 |
| 150 day DMA | 64.86 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.9 | 64.1 |
| 12 day EMA | 64.18 | 64.36 | 64.52 |
| 20 day EMA | 64.51 | 64.65 | 64.77 |
| 35 day EMA | 64.78 | 64.88 | 64.96 |
| 50 day EMA | 65.01 | 65.09 | 65.16 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 64.04 | 64.28 |
| 12 day SMA | 64.3 | 64.51 | 64.69 |
| 20 day SMA | 64.66 | 64.77 | 64.87 |
| 35 day SMA | 65.11 | 65.15 | 65.18 |
| 50 day SMA | 65.14 | 65.19 | 65.23 |
| 100 day SMA | 64.38 | 64.4 | 64.42 |
| 150 day SMA | 64.86 | 64.88 | 64.9 |
| 200 day SMA | 64.75 | 64.75 | 64.74 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
