SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.71 and 56.37
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 55.57 |
| Intraday Target 3 | 55.84 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 55.96 (0.48%) | 55.69 | 55.45 - 56.11 | 2.8534 times |
| Mon 31 March 2025 | 55.69 (-0.2%) | 55.44 | 55.36 - 55.95 | 0.9407 times |
| Fri 28 March 2025 | 55.80 (-0.29%) | 56.07 | 55.71 - 56.24 | 0.8231 times |
| Wed 26 March 2025 | 55.96 (0.5%) | 55.87 | 55.84 - 56.18 | 1.5443 times |
| Mon 24 March 2025 | 55.68 (0.41%) | 55.58 | 55.48 - 55.99 | 0.4782 times |
| Fri 21 March 2025 | 55.45 (-1.21%) | 55.73 | 55.34 - 55.85 | 0.81 times |
| Thu 20 March 2025 | 56.13 (-0.65%) | 56.29 | 56.06 - 56.36 | 0.8257 times |
| Wed 19 March 2025 | 56.50 (0.25%) | 56.25 | 56.13 - 56.69 | 0.635 times |
| Tue 18 March 2025 | 56.36 (-0.32%) | 56.44 | 56.20 - 56.44 | 0.29 times |
| Mon 17 March 2025 | 56.54 (0.52%) | 56.19 | 56.19 - 56.80 | 0.7996 times |
| Fri 14 March 2025 | 56.25 (1.9%) | 55.57 | 55.57 - 56.25 | 3.6216 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 55.66 and 56.41
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 55.96 (0.29%) | 55.44 | 55.36 - 56.11 | 0.8873 times |
| Fri 28 March 2025 | 55.80 (0.63%) | 55.58 | 55.48 - 56.24 | 0.6655 times |
| Fri 21 March 2025 | 55.45 (-1.42%) | 56.19 | 55.34 - 56.80 | 0.7859 times |
| Fri 14 March 2025 | 56.25 (-1.18%) | 56.56 | 55.15 - 57.29 | 2.0307 times |
| Fri 07 March 2025 | 56.92 (2.63%) | 55.64 | 55.01 - 56.97 | 1.3319 times |
| Fri 28 February 2025 | 55.46 (0.25%) | 55.54 | 54.99 - 56.10 | 0.7413 times |
| Fri 21 February 2025 | 55.32 (-0.66%) | 55.85 | 55.18 - 56.01 | 0.539 times |
| Wed 19 February 2025 | 55.69 (-0.39%) | 55.74 | 55.67 - 56.24 | 0.3141 times |
| Fri 14 February 2025 | 55.91 (1.84%) | 55.19 | 54.97 - 56.32 | 1.3402 times |
| Fri 07 February 2025 | 54.90 (-0.56%) | 54.70 | 54.08 - 55.52 | 1.364 times |
| Fri 31 January 2025 | 55.21 (1.68%) | 54.16 | 54.16 - 55.61 | 1.0523 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 55.71 and 56.37
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 55.84 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 55.96 (0.48%) | 55.69 | 55.45 - 56.11 | 0.1761 times |
| Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.3286 times |
| Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.1345 times |
| Fri 31 January 2025 | 55.21 (1.86%) | 54.41 | 51.78 - 55.61 | 1.319 times |
| Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 1.0565 times |
| Tue 26 November 2024 | 59.24 (2.42%) | 58.07 | 57.32 - 60.00 | 0.7879 times |
| Thu 31 October 2024 | 57.84 (-5.49%) | 61.30 | 57.66 - 61.34 | 0.9829 times |
| Mon 30 September 2024 | 61.20 (2.2%) | 59.52 | 57.44 - 61.55 | 0.9825 times |
| Fri 30 August 2024 | 59.88 (0.66%) | 59.57 | 55.02 - 60.13 | 0.9019 times |
| Wed 31 July 2024 | 59.49 (7.6%) | 55.41 | 54.53 - 59.95 | 1.3303 times |
| Fri 28 June 2024 | 55.29 (-3.73%) | 57.55 | 55.11 - 57.55 | 0.8279 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 53.87 and 59.38
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 55.01 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 55.96 (3.25%) | 54.41 | 51.78 - 57.29 | 0.183 times |
| Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6837 times |
| Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9187 times |
| Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4114 times |
| Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.453 times |
| Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0494 times |
| Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.9559 times |
| Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 0.9969 times |
| Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.2491 times |
| Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.099 times |
| Thu 31 December 2015 | 27.14 (0%) | 26.59 | 25.76 - 28.93 | 0.2428 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P CGW looks bullish. It has broken an important Moving average of 55.87 with high volumes
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.55 |
| 100 day DMA | 56.08 |
| 150 day DMA | 57.27 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.81 | 55.87 |
| 12 day EMA | 55.9 | 55.89 | 55.93 |
| 20 day EMA | 55.85 | 55.84 | 55.86 |
| 35 day EMA | 55.65 | 55.63 | 55.63 |
| 50 day EMA | 55.4 | 55.38 | 55.37 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.72 | 55.8 |
| 12 day SMA | 55.96 | 55.92 | 55.95 |
| 20 day SMA | 55.96 | 55.93 | 55.91 |
| 35 day SMA | 55.82 | 55.79 | 55.78 |
| 50 day SMA | 55.55 | 55.52 | 55.49 |
| 100 day SMA | 56.08 | 56.11 | 56.13 |
| 150 day SMA | 57.27 | 57.29 | 57.31 |
| 200 day SMA | 57.31 | 57.31 | 57.31 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
