ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.82 and 64.26

Intraday Target 163.74
Intraday Target 263.9
Intraday Target 364.183333333333
Intraday Target 464.34
Intraday Target 564.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 64.05 (0.16%) 64.42 64.03 - 64.47 0.6006 times
Mon 16 March 2026 63.95 (0.65%) 64.28 63.67 - 64.28 1.032 times
Fri 13 March 2026 63.54 (-0.49%) 64.11 63.45 - 64.44 0.8894 times
Thu 12 March 2026 63.85 (-0.95%) 63.90 63.85 - 64.42 0.8151 times
Wed 11 March 2026 64.46 (-0.15%) 64.49 64.09 - 64.58 0.6239 times
Tue 10 March 2026 64.56 (-0.69%) 65.14 64.42 - 65.44 1.3019 times
Mon 09 March 2026 65.01 (0.32%) 64.30 63.25 - 66.13 0.714 times
Fri 06 March 2026 64.80 (-0.96%) 64.64 64.18 - 64.89 2.2955 times
Thu 05 March 2026 65.43 (-2.55%) 66.35 65.17 - 66.39 0.8345 times
Wed 04 March 2026 67.14 (0.81%) 66.79 66.34 - 67.16 0.893 times
Tue 03 March 2026 66.60 (-1.81%) 66.27 65.29 - 66.88 1.4465 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 63.46 and 64.26

Weekly Target 163.26
Weekly Target 263.66
Weekly Target 364.063333333333
Weekly Target 464.46
Weekly Target 564.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 64.05 (0.8%) 64.28 63.67 - 64.47 0.3261 times
Fri 13 March 2026 63.54 (-1.94%) 64.30 63.25 - 66.13 0.8678 times
Fri 06 March 2026 64.80 (-5.47%) 67.48 64.18 - 68.25 1.3388 times
Fri 27 February 2026 68.55 (0.2%) 68.11 67.76 - 68.92 1.8522 times
Fri 20 February 2026 68.41 (-0.12%) 68.48 67.76 - 68.69 0.6585 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.1191 times
Fri 13 February 2026 68.49 (2.36%) 66.90 66.68 - 68.64 1.1683 times
Fri 06 February 2026 66.91 (2.06%) 65.72 65.62 - 67.05 0.811 times
Fri 30 January 2026 65.56 (-0.27%) 65.90 65.13 - 66.69 2.1816 times
Fri 23 January 2026 65.74 (0.32%) 66.47 64.42 - 66.48 0.6767 times
Fri 16 January 2026 65.53 (1.3%) 64.50 63.89 - 65.56 0.7931 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 61.15 and 66.15

Monthly Target 160.18
Monthly Target 262.12
Monthly Target 365.183333333333
Monthly Target 467.12
Monthly Target 570.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 64.05 (-6.56%) 67.48 63.25 - 68.25 0.7757 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.4116 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.4065 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8879 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6336 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.6446 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9943 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6655 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8446 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.7358 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.4676 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CGW are 63.59 and 69.38

Yearly Target 159.58
Yearly Target 261.81
Yearly Target 365.366666666667
Yearly Target 467.6
Yearly Target 571.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 64.05 (1.72%) 63.28 63.13 - 68.92 0.1665 times
Wed 31 December 2025 62.97 (16.18%) 54.41 50.77 - 66.08 0.6319 times
Tue 31 December 2024 54.20 (2.24%) 52.50 50.42 - 61.55 0.7077 times
Fri 29 December 2023 53.01 (13.71%) 47.50 44.37 - 53.80 0.9712 times
Fri 30 December 2022 46.62 (-23.11%) 60.67 39.85 - 60.79 1.4921 times
Fri 31 December 2021 60.63 (29.55%) 47.46 46.36 - 60.96 1.5361 times
Thu 31 December 2020 46.80 (13.79%) 41.31 27.65 - 47.18 1.1094 times
Tue 31 December 2019 41.13 (32.08%) 30.81 30.60 - 41.48 1.0106 times
Mon 31 December 2018 31.14 (-12.01%) 35.57 29.76 - 36.40 1.0539 times
Wed 27 December 2017 35.39 (24.39%) 28.50 28.42 - 36.15 1.3205 times
Fri 30 December 2016 28.45 (0%) 25.85 24.54 - 31.20 1.1379 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.7 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 63.97
12 day DMA 65.1
20 day DMA 66.44
35 day DMA 66.66
50 day DMA 66.16
100 day DMA 65.03
150 day DMA 64.7
200 day DMA 64.04

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1464.1864.29
12 day EMA65.0165.1965.41
20 day EMA65.6265.7965.98
35 day EMA65.7865.8865.99
50 day EMA65.7265.7965.86

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9764.0764.28
12 day SMA65.165.4865.88
20 day SMA66.4466.6666.89
35 day SMA66.6666.7266.79
50 day SMA66.1666.1566.14
100 day SMA65.0365.0465.05
150 day SMA64.764.764.7
200 day SMA64.0464.0264.01

Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top