Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.42 and 66.55
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 66.346666666667 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.03 (-1.96%) | 67.07 | 65.94 - 67.07 | 0.7397 times | Tue 14 April 2026 | 67.35 (0.75%) | 67.14 | 67.08 - 67.37 | 1.2933 times | Mon 13 April 2026 | 66.85 (-0.22%) | 66.63 | 66.34 - 67.01 | 2.0374 times | Fri 10 April 2026 | 67.00 (-0.21%) | 67.29 | 67.00 - 67.44 | 0.9096 times | Thu 09 April 2026 | 67.14 (1.27%) | 66.02 | 66.02 - 67.19 | 0.6087 times | Wed 08 April 2026 | 66.30 (2.7%) | 66.18 | 65.79 - 66.30 | 1.0463 times | Tue 07 April 2026 | 64.56 (-0.19%) | 64.34 | 64.15 - 64.64 | 1.212 times | Mon 06 April 2026 | 64.68 (0.37%) | 64.38 | 64.20 - 64.69 | 1.0991 times | Thu 02 April 2026 | 64.44 (-0.19%) | 63.79 | 63.79 - 64.62 | 0.2522 times | Wed 01 April 2026 | 64.56 (0.97%) | 64.21 | 64.13 - 64.79 | 0.8017 times | Tue 31 March 2026 | 63.94 (1.85%) | 63.35 | 62.87 - 63.94 | 0.8283 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 65.27 and 66.7
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.03 (-1.45%) | 66.63 | 65.94 - 67.37 | 0.9196 times | Fri 10 April 2026 | 67.00 (3.97%) | 64.38 | 64.15 - 67.44 | 1.1015 times | Thu 02 April 2026 | 64.44 (3.3%) | 62.83 | 62.50 - 64.79 | 0.6362 times | Fri 27 March 2026 | 62.38 (1.02%) | 62.86 | 62.26 - 63.90 | 0.8333 times | Fri 20 March 2026 | 61.75 (-2.82%) | 64.28 | 61.51 - 64.47 | 0.7947 times | Fri 13 March 2026 | 63.54 (-1.94%) | 64.30 | 63.25 - 66.13 | 1.0254 times | Fri 06 March 2026 | 64.80 (-5.47%) | 67.48 | 64.18 - 68.25 | 1.5819 times | Fri 27 February 2026 | 68.55 (0.2%) | 68.11 | 67.76 - 68.92 | 2.1886 times | Fri 20 February 2026 | 68.41 (-0.12%) | 68.48 | 67.76 - 68.69 | 0.7781 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.1407 times | Fri 13 February 2026 | 68.49 (2.36%) | 66.90 | 66.68 - 68.64 | 1.3805 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 64.91 and 68.56
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.03 (3.27%) | 64.21 | 63.79 - 67.44 | 0.5699 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1688 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3738 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3688 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8641 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6166 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6006 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9677 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6476 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.822 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7161 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.77 and 71.18
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 65.486666666667 |
| Yearly Target 4 | 69.46 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.03 (4.86%) | 63.28 | 61.51 - 68.92 | 0.2123 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.629 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7044 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9667 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4851 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5289 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1042 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0059 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.049 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3144 times | Fri 30 December 2016 | 28.45 (0%) | 25.48 | 25.00 - 31.20 | 0.9972 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 65.47 |
| 20 day DMA | 64.45 |
| 35 day DMA | 65.17 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.05 |
| 150 day DMA | 64.72 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.7 | 66.37 |
| 12 day EMA | 65.74 | 65.69 | 65.39 |
| 20 day EMA | 65.37 | 65.3 | 65.08 |
| 35 day EMA | 65.5 | 65.47 | 65.36 |
| 50 day EMA | 66 | 66 | 65.94 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.93 | 66.37 |
| 12 day SMA | 65.47 | 65.17 | 64.8 |
| 20 day SMA | 64.45 | 64.34 | 64.15 |
| 35 day SMA | 65.17 | 65.23 | 65.26 |
| 50 day SMA | 65.89 | 65.89 | 65.86 |
| 100 day SMA | 65.05 | 65.01 | 64.97 |
| 150 day SMA | 64.72 | 64.7 | 64.68 |
| 200 day SMA | 64.34 | 64.32 | 64.29 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
