Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.95 and 68.48
| Intraday Target 1 | 67.53 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 68.06 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 68.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.13 (0.03%) | 67.79 | 67.76 - 68.29 | 0.5445 times | Wed 18 February 2026 | 68.11 (-0.45%) | 68.29 | 68.00 - 68.48 | 0.7173 times | Tue 17 February 2026 | 68.42 (-0.1%) | 68.48 | 68.02 - 68.69 | 1.2253 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.6175 times | Fri 13 February 2026 | 68.49 (0.62%) | 67.94 | 67.83 - 68.64 | 0.6165 times | Thu 12 February 2026 | 68.07 (0.34%) | 68.08 | 67.96 - 68.56 | 1.7112 times | Wed 11 February 2026 | 67.84 (0.71%) | 67.80 | 67.64 - 68.09 | 2.083 times | Tue 10 February 2026 | 67.36 (0.34%) | 66.68 | 66.68 - 67.60 | 1.0208 times | Mon 09 February 2026 | 67.13 (0.33%) | 66.90 | 66.72 - 67.19 | 0.6251 times | Fri 06 February 2026 | 66.91 (1.06%) | 66.70 | 66.70 - 67.05 | 0.8388 times | Thu 05 February 2026 | 66.21 (0.05%) | 66.05 | 66.01 - 66.70 | 0.7668 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 67.48 and 68.41
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.13 (-0.53%) | 68.48 | 67.76 - 68.69 | 0.5826 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.1446 times | Fri 13 February 2026 | 68.49 (2.36%) | 66.90 | 66.68 - 68.64 | 1.4186 times | Fri 06 February 2026 | 66.91 (2.06%) | 65.72 | 65.62 - 67.05 | 0.9849 times | Fri 30 January 2026 | 65.56 (-0.27%) | 65.90 | 65.13 - 66.69 | 2.6491 times | Fri 23 January 2026 | 65.74 (0.32%) | 66.47 | 64.42 - 66.48 | 0.8217 times | Fri 16 January 2026 | 65.53 (1.3%) | 64.50 | 63.89 - 65.56 | 0.963 times | Fri 09 January 2026 | 64.69 (1.7%) | 63.27 | 63.13 - 64.84 | 0.9969 times | Fri 02 January 2026 | 63.61 (0.16%) | 63.49 | 62.97 - 63.66 | 0.5632 times | Fri 26 December 2025 | 63.51 (-0.52%) | 62.73 | 62.73 - 63.76 | 0.8754 times | Fri 19 December 2025 | 63.84 (-0.19%) | 64.45 | 63.61 - 64.45 | 0.8385 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 66.88 and 69.95
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.13 (3.92%) | 65.72 | 65.62 - 68.69 | 0.7841 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3967 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8817 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6292 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6332 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9874 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6608 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8388 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7306 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4574 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.8611 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 65.63 and 71.19
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 64.61 |
| Yearly Target 3 | 66.65 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 72.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.13 (8.19%) | 63.28 | 63.13 - 68.69 | 0.1024 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.636 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7123 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9776 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.5018 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5461 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1166 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0172 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0608 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3291 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.1694 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.16
Tomorrow's movement Prediction of S P CGW is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 67.61 |
| 20 day DMA | 66.93 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.21 |
| 100 day DMA | 64.64 |
| 150 day DMA | 64.27 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.15 | 68.17 |
| 12 day EMA | 67.64 | 67.55 | 67.45 |
| 20 day EMA | 67.07 | 66.96 | 66.84 |
| 35 day EMA | 66.24 | 66.13 | 66.01 |
| 50 day EMA | 65.43 | 65.32 | 65.21 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.32 | 68.26 |
| 12 day SMA | 67.61 | 67.43 | 67.25 |
| 20 day SMA | 66.93 | 66.83 | 66.69 |
| 35 day SMA | 65.87 | 65.74 | 65.61 |
| 50 day SMA | 65.21 | 65.12 | 65.03 |
| 100 day SMA | 64.64 | 64.59 | 64.54 |
| 150 day SMA | 64.27 | 64.23 | 64.18 |
| 200 day SMA | 63.46 | 63.41 | 63.36 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
