Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.33 and 64.8
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 64.406666666667 |
| Intraday Target 4 | 64.71 |
| Intraday Target 5 | 64.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.55 (0.76%) | 64.13 | 64.10 - 64.57 | 0.5718 times | Tue 13 January 2026 | 64.06 (-0.53%) | 64.23 | 63.89 - 64.25 | 1.9538 times | Mon 12 January 2026 | 64.40 (-0.45%) | 64.50 | 64.35 - 64.71 | 0.4753 times | Fri 09 January 2026 | 64.69 (0.56%) | 64.44 | 64.44 - 64.84 | 1.1141 times | Thu 08 January 2026 | 64.33 (1.16%) | 63.54 | 63.53 - 64.40 | 0.7588 times | Wed 07 January 2026 | 63.59 (-0.97%) | 64.37 | 63.59 - 64.37 | 0.5626 times | Tue 06 January 2026 | 64.21 (0.82%) | 63.90 | 63.71 - 64.24 | 0.7707 times | Mon 05 January 2026 | 63.69 (0.13%) | 63.27 | 63.13 - 63.85 | 1.9238 times | Fri 02 January 2026 | 63.61 (1.02%) | 63.28 | 63.24 - 63.64 | 0.7501 times | Wed 31 December 2025 | 62.97 (-0.91%) | 63.55 | 62.97 - 63.55 | 1.1189 times | Tue 30 December 2025 | 63.55 (0.17%) | 63.63 | 63.47 - 63.66 | 0.7283 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 64.22 and 65.04
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.55 (-0.22%) | 64.50 | 63.89 - 64.71 | 0.8193 times | Fri 09 January 2026 | 64.69 (1.7%) | 63.27 | 63.13 - 64.84 | 1.4006 times | Fri 02 January 2026 | 63.61 (0.16%) | 63.49 | 62.97 - 63.66 | 0.7913 times | Fri 26 December 2025 | 63.51 (-0.52%) | 62.73 | 62.73 - 63.76 | 1.2299 times | Fri 19 December 2025 | 63.84 (-0.19%) | 64.45 | 63.61 - 64.45 | 1.1781 times | Fri 12 December 2025 | 63.96 (0.11%) | 63.97 | 62.86 - 64.32 | 1.368 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.5835 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.496 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 1.1908 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 0.9426 times | Fri 07 November 2025 | 64.30 (0.89%) | 63.16 | 63.11 - 64.76 | 0.9001 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.84 and 65.55
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.55 (2.51%) | 63.28 | 63.13 - 64.84 | 0.4274 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8719 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6222 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.615 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9764 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6535 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8294 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7225 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4412 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.8404 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.3768 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.84 and 65.55
| Yearly Target 1 | 62.46 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 64.173333333333 |
| Yearly Target 4 | 65.22 |
| Yearly Target 5 | 65.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.55 (2.51%) | 63.28 | 63.13 - 64.84 | 0.0205 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6413 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7182 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9856 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.5143 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5589 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1259 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0256 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0696 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3401 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.1791 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 63.92 |
| 20 day DMA | 63.82 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.78 |
| 100 day DMA | 63.95 |
| 150 day DMA | 63.48 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.19 | 64.25 |
| 12 day EMA | 64.07 | 63.98 | 63.97 |
| 20 day EMA | 63.96 | 63.9 | 63.88 |
| 35 day EMA | 63.92 | 63.88 | 63.87 |
| 50 day EMA | 63.94 | 63.91 | 63.9 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.21 | 64.24 |
| 12 day SMA | 63.92 | 63.84 | 63.8 |
| 20 day SMA | 63.82 | 63.81 | 63.8 |
| 35 day SMA | 63.87 | 63.83 | 63.76 |
| 50 day SMA | 63.78 | 63.77 | 63.77 |
| 100 day SMA | 63.95 | 63.95 | 63.96 |
| 150 day SMA | 63.48 | 63.46 | 63.44 |
| 200 day SMA | 62.09 | 62.05 | 62 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
