ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.09 and 63.73

Intraday Target 162.96
Intraday Target 263.22
Intraday Target 363.596666666667
Intraday Target 463.86
Intraday Target 564.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 63.49 (0.06%) 63.93 63.33 - 63.97 1.0167 times
Thu 10 September 2026 63.45 (-1%) 63.79 63.32 - 63.88 0.9071 times
Wed 09 September 2026 64.09 (-0.74%) 64.57 63.94 - 64.57 1.0765 times
Tue 08 September 2026 64.57 (-0.06%) 64.59 64.51 - 65.00 0.7825 times
Fri 04 September 2026 64.61 (-0.09%) 64.50 64.50 - 64.90 0.5346 times
Thu 03 September 2026 64.67 (0.7%) 64.60 64.32 - 64.80 1.0965 times
Wed 02 September 2026 64.22 (0.64%) 63.99 63.86 - 64.38 0.3697 times
Tue 01 September 2026 63.81 (-1.66%) 64.53 63.80 - 64.61 2.1032 times
Mon 31 August 2026 64.89 (-0.52%) 65.05 64.77 - 65.05 1.0616 times
Fri 28 August 2026 65.23 (-0.2%) 65.47 64.81 - 65.47 1.0516 times
Thu 27 August 2026 65.36 (-0.58%) 65.40 65.06 - 65.43 0.7875 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 62.57 and 64.25

Weekly Target 162.26
Weekly Target 262.87
Weekly Target 363.936666666667
Weekly Target 464.55
Weekly Target 565.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 63.49 (-1.73%) 64.59 63.32 - 65.00 0.7535 times
Fri 04 September 2026 64.61 (-0.95%) 65.05 63.80 - 65.05 1.0289 times
Fri 28 August 2026 65.23 (0.2%) 65.16 64.81 - 65.96 1.1674 times
Fri 21 August 2026 65.10 (-0.5%) 65.27 64.55 - 65.58 0.9357 times
Fri 14 August 2026 65.43 (-1.96%) 66.38 65.19 - 66.48 0.735 times
Fri 07 August 2026 66.74 (2.72%) 65.33 65.01 - 67.19 0.9295 times
Fri 31 July 2026 64.97 (0.46%) 64.98 64.48 - 66.13 1.1324 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 0.9174 times
Fri 17 July 2026 65.76 (0.24%) 65.74 65.00 - 66.67 0.9822 times
Fri 10 July 2026 65.60 (-0.32%) 66.06 64.21 - 66.10 1.4181 times
Thu 02 July 2026 65.81 (0.5%) 65.57 65.08 - 66.44 1.4511 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 62.57 and 64.25

Monthly Target 162.26
Monthly Target 262.87
Monthly Target 363.936666666667
Monthly Target 464.55
Monthly Target 565.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 63.49 (-2.16%) 64.53 63.32 - 65.00 0.2715 times
Mon 31 August 2026 64.89 (-0.12%) 65.33 64.55 - 67.19 0.6877 times
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.9497 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.9268 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9814 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.2727 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.2107 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3864 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.4179 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8951 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6387 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CGW are 62.42 and 70

Yearly Target 157
Yearly Target 260.25
Yearly Target 364.583333333333
Yearly Target 467.83
Yearly Target 572.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 63.49 (0.83%) 63.28 61.34 - 68.92 0.413 times
Wed 31 December 2025 62.97 (16.18%) 54.41 50.77 - 66.08 0.617 times
Tue 31 December 2024 54.20 (2.24%) 52.50 50.42 - 61.55 0.688 times
Fri 29 December 2023 53.01 (13.71%) 47.50 44.37 - 53.80 0.9418 times
Fri 30 December 2022 46.62 (-23.11%) 60.67 39.85 - 60.79 1.4184 times
Fri 31 December 2021 60.63 (29.55%) 47.46 46.36 - 60.96 1.4847 times
Thu 31 December 2020 46.80 (13.79%) 41.31 27.65 - 47.18 1.0952 times
Tue 31 December 2019 41.13 (32.08%) 30.81 30.60 - 41.48 0.9977 times
Mon 31 December 2018 31.14 (-12.01%) 35.57 29.76 - 36.40 1.0405 times
Wed 27 December 2017 35.39 (24.39%) 28.50 28.42 - 36.15 1.3037 times
Fri 30 December 2016 28.45 (0%) 29.45 28.27 - 31.20 0.5365 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.58

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.25 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 64.04
12 day DMA 64.51
20 day DMA 64.77
35 day DMA 65.15
50 day DMA 65.19
100 day DMA 64.4
150 day DMA 64.88
200 day DMA 64.75

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.964.164.42
12 day EMA64.3664.5264.71
20 day EMA64.6564.7764.91
35 day EMA64.8764.9565.04
50 day EMA65.0865.1565.22

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0464.2864.43
12 day SMA64.5164.6964.85
20 day SMA64.7764.8764.99
35 day SMA65.1565.1865.23
50 day SMA65.1965.2365.27
100 day SMA64.464.4264.45
150 day SMA64.8864.964.91
200 day SMA64.7564.7464.73

Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top