Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.56 and 65.04
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 64.66 |
| Intraday Target 3 | 64.933333333333 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 65.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 64.86 (-0.73%) | 65.15 | 64.73 - 65.21 | 0.9496 times | Wed 19 August 2026 | 65.34 (1.22%) | 65.09 | 65.09 - 65.58 | 2.0781 times | Tue 18 August 2026 | 64.55 (-0.54%) | 64.91 | 64.55 - 64.91 | 0.8362 times | Mon 17 August 2026 | 64.90 (-0.81%) | 65.27 | 64.81 - 65.27 | 0.869 times | Fri 14 August 2026 | 65.43 (-0.29%) | 65.55 | 65.19 - 65.55 | 0.7332 times | Thu 13 August 2026 | 65.62 (-0.3%) | 65.79 | 65.45 - 65.90 | 0.7056 times | Wed 12 August 2026 | 65.82 (-0.41%) | 66.27 | 65.73 - 66.32 | 0.9976 times | Tue 11 August 2026 | 66.09 (0.17%) | 65.98 | 65.70 - 66.48 | 0.8955 times | Mon 10 August 2026 | 65.98 (-1.14%) | 66.38 | 65.80 - 66.38 | 1.1178 times | Fri 07 August 2026 | 66.74 (0.23%) | 66.56 | 66.49 - 67.01 | 0.8173 times | Thu 06 August 2026 | 66.59 (-0.28%) | 67.00 | 66.40 - 67.00 | 1.0157 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 64.19 and 65.22
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 64.86 (-0.87%) | 65.27 | 64.55 - 65.58 | 0.7255 times | Fri 14 August 2026 | 65.43 (-1.96%) | 66.38 | 65.19 - 66.48 | 0.6822 times | Fri 07 August 2026 | 66.74 (2.72%) | 65.33 | 65.01 - 67.19 | 0.8626 times | Fri 31 July 2026 | 64.97 (0.46%) | 64.98 | 64.48 - 66.13 | 1.051 times | Fri 24 July 2026 | 64.67 (-1.66%) | 65.93 | 64.27 - 65.93 | 0.8514 times | Fri 17 July 2026 | 65.76 (0.24%) | 65.74 | 65.00 - 66.67 | 0.9115 times | Fri 10 July 2026 | 65.60 (-0.32%) | 66.06 | 64.21 - 66.10 | 1.3161 times | Thu 02 July 2026 | 65.81 (0.5%) | 65.57 | 65.08 - 66.44 | 1.3467 times | Fri 26 June 2026 | 65.48 (3.1%) | 63.32 | 62.95 - 65.81 | 1.5751 times | Thu 18 June 2026 | 63.51 (0.92%) | 63.55 | 62.78 - 64.09 | 0.6779 times | Fri 12 June 2026 | 62.93 (0.96%) | 62.25 | 61.67 - 63.06 | 1.401 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.39 and 66.03
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 64.86 (-0.17%) | 65.33 | 64.55 - 67.19 | 0.4185 times | Fri 31 July 2026 | 64.97 (-0.99%) | 65.61 | 64.21 - 66.67 | 0.9401 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.9174 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.9714 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.2598 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1985 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3724 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.4036 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8861 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6323 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6412 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.1 and 70.68
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 65.04 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 64.86 (3%) | 63.28 | 61.34 - 68.92 | 0.3896 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6185 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6897 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9441 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4218 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4884 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0979 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0002 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.043 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3069 times | Fri 30 December 2016 | 28.45 (0%) | 29.22 | 27.93 - 31.20 | 0.6062 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 65.73 |
| 20 day DMA | 65.5 |
| 35 day DMA | 65.41 |
| 50 day DMA | 64.95 |
| 100 day DMA | 64.53 |
| 150 day DMA | 64.97 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.22 | 65.16 |
| 12 day EMA | 65.36 | 65.45 | 65.47 |
| 20 day EMA | 65.37 | 65.42 | 65.43 |
| 35 day EMA | 65.11 | 65.12 | 65.11 |
| 50 day EMA | 64.74 | 64.73 | 64.71 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.17 | 65.26 |
| 12 day SMA | 65.73 | 65.85 | 65.84 |
| 20 day SMA | 65.5 | 65.49 | 65.48 |
| 35 day SMA | 65.41 | 65.42 | 65.43 |
| 50 day SMA | 64.95 | 64.91 | 64.84 |
| 100 day SMA | 64.53 | 64.5 | 64.48 |
| 150 day SMA | 64.97 | 64.97 | 64.96 |
| 200 day SMA | 64.67 | 64.67 | 64.67 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
