Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.89 and 64.72
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 64.546666666667 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 65.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.39 (-1.6%) | 65.04 | 64.21 - 65.04 | 1.3956 times | Tue 07 July 2026 | 65.44 (-0.77%) | 65.96 | 65.36 - 65.98 | 1.1736 times | Mon 06 July 2026 | 65.95 (0.21%) | 66.06 | 65.44 - 66.10 | 0.369 times | Thu 02 July 2026 | 65.81 (0.87%) | 65.70 | 65.60 - 66.44 | 2.3241 times | Wed 01 July 2026 | 65.24 (-0.58%) | 65.61 | 65.24 - 66.00 | 1.2442 times | Tue 30 June 2026 | 65.62 (0.37%) | 65.27 | 65.08 - 65.93 | 0.599 times | Mon 29 June 2026 | 65.38 (-0.15%) | 65.57 | 65.14 - 65.71 | 0.7899 times | Fri 26 June 2026 | 65.48 (0.32%) | 65.15 | 65.15 - 65.67 | 0.8133 times | Thu 25 June 2026 | 65.27 (1.75%) | 64.52 | 64.52 - 65.81 | 0.8734 times | Wed 24 June 2026 | 64.15 (1.87%) | 63.22 | 63.22 - 64.20 | 0.418 times | Tue 23 June 2026 | 62.97 (-0.71%) | 63.04 | 62.95 - 63.49 | 1.2011 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.36 and 65.25
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.39 (-2.16%) | 66.06 | 64.21 - 66.10 | 0.6895 times | Thu 02 July 2026 | 65.81 (0.5%) | 65.57 | 65.08 - 66.44 | 1.1633 times | Fri 26 June 2026 | 65.48 (3.1%) | 63.32 | 62.95 - 65.81 | 1.3606 times | Thu 18 June 2026 | 63.51 (0.92%) | 63.55 | 62.78 - 64.09 | 0.5856 times | Fri 12 June 2026 | 62.93 (0.96%) | 62.25 | 61.67 - 63.06 | 1.2102 times | Fri 05 June 2026 | 62.33 (-0.24%) | 61.98 | 61.36 - 63.14 | 0.8164 times | Fri 29 May 2026 | 62.48 (-0.1%) | 63.20 | 62.39 - 63.32 | 1.1166 times | Fri 22 May 2026 | 62.54 (1.58%) | 61.82 | 61.34 - 62.69 | 0.9918 times | Fri 15 May 2026 | 61.57 (-4.41%) | 64.33 | 61.56 - 64.58 | 1.168 times | Fri 08 May 2026 | 64.41 (0.08%) | 66.16 | 63.74 - 66.16 | 0.8982 times | Fri 01 May 2026 | 64.36 (-2.17%) | 65.82 | 64.13 - 66.27 | 1.8491 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.19 and 65.42
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 65.013333333333 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.39 (-1.87%) | 65.61 | 64.21 - 66.44 | 0.3072 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.8648 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.9157 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.1876 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1297 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.2937 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3231 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8352 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.596 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.547 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9353 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 62.87 and 70.45
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 64.883333333333 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.39 (2.26%) | 63.28 | 61.34 - 68.92 | 0.3438 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6214 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.693 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9486 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4286 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4955 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1031 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0049 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.048 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3131 times | Fri 30 December 2016 | 28.45 (0%) | 29.32 | 27.93 - 31.20 | 0.789 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.45
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.93 |
| 20 day DMA | 64.12 |
| 35 day DMA | 63.35 |
| 50 day DMA | 63.59 |
| 100 day DMA | 64.66 |
| 150 day DMA | 64.65 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.52 | 65.56 |
| 12 day EMA | 64.84 | 64.92 | 64.83 |
| 20 day EMA | 64.44 | 64.44 | 64.33 |
| 35 day EMA | 64.19 | 64.18 | 64.11 |
| 50 day EMA | 63.93 | 63.91 | 63.85 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.61 | 65.6 |
| 12 day SMA | 64.93 | 64.85 | 64.63 |
| 20 day SMA | 64.12 | 64 | 63.84 |
| 35 day SMA | 63.35 | 63.27 | 63.2 |
| 50 day SMA | 63.59 | 63.62 | 63.63 |
| 100 day SMA | 64.66 | 64.69 | 64.71 |
| 150 day SMA | 64.65 | 64.65 | 64.64 |
| 200 day SMA | 64.48 | 64.48 | 64.47 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
