ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 64.92 and 65.19

Intraday Target 164.85
Intraday Target 264.98
Intraday Target 365.123333333333
Intraday Target 465.25
Intraday Target 565.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 65.10 (0.37%) 65.12 65.00 - 65.27 0.921 times
Thu 20 August 2026 64.86 (-0.73%) 65.15 64.73 - 65.21 0.9388 times
Wed 19 August 2026 65.34 (1.22%) 65.09 65.09 - 65.58 2.0546 times
Tue 18 August 2026 64.55 (-0.54%) 64.91 64.55 - 64.91 0.8268 times
Mon 17 August 2026 64.90 (-0.81%) 65.27 64.81 - 65.27 0.8592 times
Fri 14 August 2026 65.43 (-0.29%) 65.55 65.19 - 65.55 0.7249 times
Thu 13 August 2026 65.62 (-0.3%) 65.79 65.45 - 65.90 0.6977 times
Wed 12 August 2026 65.82 (-0.41%) 66.27 65.73 - 66.32 0.9864 times
Tue 11 August 2026 66.09 (0.17%) 65.98 65.70 - 66.48 0.8854 times
Mon 10 August 2026 65.98 (-1.14%) 66.38 65.80 - 66.38 1.1052 times
Fri 07 August 2026 66.74 (0.23%) 66.56 66.49 - 67.01 0.8081 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 64.31 and 65.34

Weekly Target 164.05
Weekly Target 264.57
Weekly Target 365.076666666667
Weekly Target 465.6
Weekly Target 566.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 65.10 (-0.5%) 65.27 64.55 - 65.58 0.8561 times
Fri 14 August 2026 65.43 (-1.96%) 66.38 65.19 - 66.48 0.6725 times
Fri 07 August 2026 66.74 (2.72%) 65.33 65.01 - 67.19 0.8505 times
Fri 31 July 2026 64.97 (0.46%) 64.98 64.48 - 66.13 1.0362 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 0.8394 times
Fri 17 July 2026 65.76 (0.24%) 65.74 65.00 - 66.67 0.8987 times
Fri 10 July 2026 65.60 (-0.32%) 66.06 64.21 - 66.10 1.2976 times
Thu 02 July 2026 65.81 (0.5%) 65.57 65.08 - 66.44 1.3277 times
Fri 26 June 2026 65.48 (3.1%) 63.32 62.95 - 65.81 1.553 times
Thu 18 June 2026 63.51 (0.92%) 63.55 62.78 - 64.09 0.6683 times
Fri 12 June 2026 62.93 (0.96%) 62.25 61.67 - 63.06 1.3813 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 63.51 and 66.15

Monthly Target 162.97
Monthly Target 264.04
Monthly Target 365.613333333333
Monthly Target 466.68
Monthly Target 568.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 65.10 (0.2%) 65.33 64.55 - 67.19 0.4437 times
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.9376 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.915 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9689 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.2565 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1953 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3688 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3999 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8837 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6306 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.6369 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CGW are 63.22 and 70.8

Yearly Target 157.54
Yearly Target 261.32
Yearly Target 365.12
Yearly Target 468.9
Yearly Target 572.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 65.10 (3.38%) 63.28 61.34 - 68.92 0.3907 times
Wed 31 December 2025 62.97 (16.18%) 54.41 50.77 - 66.08 0.6184 times
Tue 31 December 2024 54.20 (2.24%) 52.50 50.42 - 61.55 0.6896 times
Fri 29 December 2023 53.01 (13.71%) 47.50 44.37 - 53.80 0.944 times
Fri 30 December 2022 46.62 (-23.11%) 60.67 39.85 - 60.79 1.4216 times
Fri 31 December 2021 60.63 (29.55%) 47.46 46.36 - 60.96 1.4882 times
Thu 31 December 2020 46.80 (13.79%) 41.31 27.65 - 47.18 1.0978 times
Tue 31 December 2019 41.13 (32.08%) 30.81 30.60 - 41.48 1 times
Mon 31 December 2018 31.14 (-12.01%) 35.57 29.76 - 36.40 1.0429 times
Wed 27 December 2017 35.39 (24.39%) 28.50 28.42 - 36.15 1.3067 times
Fri 30 December 2016 28.45 (0%) 28.77 27.93 - 31.20 0.6038 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 64.95
12 day DMA 65.59
20 day DMA 65.52
35 day DMA 65.39
50 day DMA 65.01
100 day DMA 64.55
150 day DMA 64.98
200 day DMA 64.68

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.165.165.22
12 day EMA65.3265.3665.45
20 day EMA65.3465.3765.42
35 day EMA65.1265.1265.14
50 day EMA64.7864.7764.77

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9565.0265.17
12 day SMA65.5965.7365.85
20 day SMA65.5265.565.49
35 day SMA65.3965.4165.42
50 day SMA65.0164.9564.91
100 day SMA64.5564.5364.5
150 day SMA64.9864.9764.97
200 day SMA64.6864.6764.67

Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top