Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.25 and 65.67
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 65.34 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 65.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 65.38 (1.47%) | 65.11 | 65.11 - 65.53 | 0.5271 times | Tue 05 May 2026 | 64.43 (0.94%) | 64.19 | 64.09 - 64.76 | 0.6657 times | Mon 04 May 2026 | 63.83 (-0.82%) | 66.16 | 63.74 - 66.16 | 0.6989 times | Fri 01 May 2026 | 64.36 (-1.11%) | 64.96 | 64.34 - 64.99 | 1.3803 times | Thu 30 April 2026 | 65.08 (1.31%) | 65.05 | 64.76 - 65.70 | 1.3774 times | Wed 29 April 2026 | 64.24 (-1.41%) | 64.89 | 64.13 - 64.92 | 0.3726 times | Tue 28 April 2026 | 65.16 (-1.06%) | 65.78 | 64.97 - 65.78 | 0.9024 times | Mon 27 April 2026 | 65.86 (0.11%) | 65.82 | 65.82 - 66.27 | 2.7336 times | Fri 24 April 2026 | 65.79 (-0.17%) | 65.73 | 65.57 - 65.98 | 0.681 times | Thu 23 April 2026 | 65.90 (0.86%) | 65.56 | 65.18 - 66.09 | 0.6611 times | Wed 22 April 2026 | 65.34 (0.4%) | 65.55 | 65.25 - 65.78 | 0.854 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.35 and 65.77
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 65.093333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 65.38 (1.58%) | 66.16 | 63.74 - 66.16 | 0.4165 times | Fri 01 May 2026 | 64.36 (-2.17%) | 65.82 | 64.13 - 66.27 | 1.4896 times | Fri 24 April 2026 | 65.79 (-0.72%) | 65.92 | 65.06 - 66.09 | 0.87 times | Fri 17 April 2026 | 66.27 (-1.09%) | 66.63 | 65.61 - 67.37 | 1.3919 times | Fri 10 April 2026 | 67.00 (3.97%) | 64.38 | 64.15 - 67.44 | 1.0755 times | Thu 02 April 2026 | 64.44 (3.3%) | 62.83 | 62.50 - 64.79 | 0.6212 times | Fri 27 March 2026 | 62.38 (1.02%) | 62.86 | 62.26 - 63.90 | 0.8136 times | Fri 20 March 2026 | 61.75 (-2.82%) | 64.28 | 61.51 - 64.47 | 0.7759 times | Fri 13 March 2026 | 63.54 (-1.94%) | 64.30 | 63.25 - 66.13 | 1.0012 times | Fri 06 March 2026 | 64.80 (-5.47%) | 67.48 | 64.18 - 68.25 | 1.5446 times | Fri 27 February 2026 | 68.55 (0.2%) | 68.11 | 67.76 - 68.92 | 2.1369 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 64.56 and 66.98
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 65.38 (0.46%) | 64.96 | 63.74 - 66.16 | 0.1857 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.2258 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1662 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3707 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3657 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8621 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6152 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5969 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9655 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6462 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8201 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.45 and 70.86
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 65.27 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 72.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 65.38 (3.83%) | 63.28 | 61.51 - 68.92 | 0.2513 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6265 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7016 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9628 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4792 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5228 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0998 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0019 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0448 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3091 times | Fri 30 December 2016 | 28.45 (0%) | 26.49 | 26.32 - 31.20 | 0.9485 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 65.04 |
| 20 day DMA | 65.63 |
| 35 day DMA | 64.78 |
| 50 day DMA | 65.18 |
| 100 day DMA | 65.3 |
| 150 day DMA | 64.89 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.49 | 64.52 |
| 12 day EMA | 64.98 | 64.91 | 65 |
| 20 day EMA | 65.13 | 65.1 | 65.17 |
| 35 day EMA | 65.37 | 65.37 | 65.43 |
| 50 day EMA | 65.37 | 65.37 | 65.41 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.39 | 64.53 |
| 12 day SMA | 65.04 | 65.07 | 65.23 |
| 20 day SMA | 65.63 | 65.67 | 65.68 |
| 35 day SMA | 64.78 | 64.73 | 64.71 |
| 50 day SMA | 65.18 | 65.24 | 65.32 |
| 100 day SMA | 65.3 | 65.28 | 65.26 |
| 150 day SMA | 64.89 | 64.87 | 64.87 |
| 200 day SMA | 64.56 | 64.54 | 64.53 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
