SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.92 and 65.19
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 64.98 |
| Intraday Target 3 | 65.123333333333 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 65.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.10 (0.37%) | 65.12 | 65.00 - 65.27 | 0.921 times | Thu 20 August 2026 | 64.86 (-0.73%) | 65.15 | 64.73 - 65.21 | 0.9388 times | Wed 19 August 2026 | 65.34 (1.22%) | 65.09 | 65.09 - 65.58 | 2.0546 times | Tue 18 August 2026 | 64.55 (-0.54%) | 64.91 | 64.55 - 64.91 | 0.8268 times | Mon 17 August 2026 | 64.90 (-0.81%) | 65.27 | 64.81 - 65.27 | 0.8592 times | Fri 14 August 2026 | 65.43 (-0.29%) | 65.55 | 65.19 - 65.55 | 0.7249 times | Thu 13 August 2026 | 65.62 (-0.3%) | 65.79 | 65.45 - 65.90 | 0.6977 times | Wed 12 August 2026 | 65.82 (-0.41%) | 66.27 | 65.73 - 66.32 | 0.9864 times | Tue 11 August 2026 | 66.09 (0.17%) | 65.98 | 65.70 - 66.48 | 0.8854 times | Mon 10 August 2026 | 65.98 (-1.14%) | 66.38 | 65.80 - 66.38 | 1.1052 times | Fri 07 August 2026 | 66.74 (0.23%) | 66.56 | 66.49 - 67.01 | 0.8081 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 64.31 and 65.34
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.10 (-0.5%) | 65.27 | 64.55 - 65.58 | 0.8561 times | Fri 14 August 2026 | 65.43 (-1.96%) | 66.38 | 65.19 - 66.48 | 0.6725 times | Fri 07 August 2026 | 66.74 (2.72%) | 65.33 | 65.01 - 67.19 | 0.8505 times | Fri 31 July 2026 | 64.97 (0.46%) | 64.98 | 64.48 - 66.13 | 1.0362 times | Fri 24 July 2026 | 64.67 (-1.66%) | 65.93 | 64.27 - 65.93 | 0.8394 times | Fri 17 July 2026 | 65.76 (0.24%) | 65.74 | 65.00 - 66.67 | 0.8987 times | Fri 10 July 2026 | 65.60 (-0.32%) | 66.06 | 64.21 - 66.10 | 1.2976 times | Thu 02 July 2026 | 65.81 (0.5%) | 65.57 | 65.08 - 66.44 | 1.3277 times | Fri 26 June 2026 | 65.48 (3.1%) | 63.32 | 62.95 - 65.81 | 1.553 times | Thu 18 June 2026 | 63.51 (0.92%) | 63.55 | 62.78 - 64.09 | 0.6683 times | Fri 12 June 2026 | 62.93 (0.96%) | 62.25 | 61.67 - 63.06 | 1.3813 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.51 and 66.15
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.10 (0.2%) | 65.33 | 64.55 - 67.19 | 0.4437 times | Fri 31 July 2026 | 64.97 (-0.99%) | 65.61 | 64.21 - 66.67 | 0.9376 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.915 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.9689 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.2565 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1953 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3688 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3999 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8837 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6306 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6369 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.22 and 70.8
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 65.12 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.10 (3.38%) | 63.28 | 61.34 - 68.92 | 0.3907 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6184 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6896 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.944 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4216 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4882 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0978 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0429 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3067 times | Fri 30 December 2016 | 28.45 (0%) | 28.77 | 27.93 - 31.20 | 0.6038 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65.52 |
| 35 day DMA | 65.39 |
| 50 day DMA | 65.01 |
| 100 day DMA | 64.55 |
| 150 day DMA | 64.98 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.1 | 65.22 |
| 12 day EMA | 65.32 | 65.36 | 65.45 |
| 20 day EMA | 65.34 | 65.37 | 65.42 |
| 35 day EMA | 65.12 | 65.12 | 65.14 |
| 50 day EMA | 64.78 | 64.77 | 64.77 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.02 | 65.17 |
| 12 day SMA | 65.59 | 65.73 | 65.85 |
| 20 day SMA | 65.52 | 65.5 | 65.49 |
| 35 day SMA | 65.39 | 65.41 | 65.42 |
| 50 day SMA | 65.01 | 64.95 | 64.91 |
| 100 day SMA | 64.55 | 64.53 | 64.5 |
| 150 day SMA | 64.98 | 64.97 | 64.97 |
| 200 day SMA | 64.68 | 64.67 | 64.67 |


