Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.71 and 64.14
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 64.056666666667 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 64.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.96 (-0.12%) | 64.28 | 63.89 - 64.32 | 1.9432 times | Thu 11 December 2025 | 64.04 (1.07%) | 63.57 | 63.57 - 64.25 | 0.9765 times | Wed 10 December 2025 | 63.36 (0.57%) | 62.90 | 62.86 - 63.62 | 1.7489 times | Tue 09 December 2025 | 63.00 (-0.68%) | 63.37 | 62.92 - 63.50 | 1.0328 times | Mon 08 December 2025 | 63.43 (-0.72%) | 63.97 | 63.42 - 63.98 | 1.3084 times | Fri 05 December 2025 | 63.89 (-0.95%) | 64.55 | 63.84 - 64.56 | 0.4529 times | Thu 04 December 2025 | 64.50 (-0.11%) | 64.76 | 64.41 - 64.78 | 0.4687 times | Wed 03 December 2025 | 64.57 (0.48%) | 64.49 | 64.49 - 64.79 | 0.6899 times | Tue 02 December 2025 | 64.26 (0.36%) | 64.37 | 64.19 - 64.52 | 0.7543 times | Mon 01 December 2025 | 64.03 (-0.7%) | 64.10 | 64.03 - 64.52 | 0.6245 times | Fri 28 November 2025 | 64.48 (0.23%) | 64.35 | 64.25 - 64.49 | 0.515 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.68 and 64.14
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.96 (0.11%) | 63.97 | 62.86 - 64.32 | 1.3804 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.5888 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.5005 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 1.2015 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 0.9511 times | Fri 07 November 2025 | 64.30 (0.89%) | 63.16 | 63.11 - 64.76 | 0.9083 times | Fri 31 October 2025 | 63.73 (-3.41%) | 65.93 | 63.27 - 65.93 | 1.1648 times | Fri 24 October 2025 | 65.98 (1.54%) | 64.99 | 64.98 - 66.08 | 1.0398 times | Fri 17 October 2025 | 64.98 (3.24%) | 63.22 | 62.96 - 64.98 | 0.9364 times | Fri 10 October 2025 | 62.94 (-2.02%) | 64.22 | 62.91 - 64.38 | 1.3285 times | Fri 03 October 2025 | 64.24 (1.57%) | 63.45 | 63.32 - 64.50 | 4.9899 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.45 and 64.38
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.96 (-0.81%) | 64.10 | 62.86 - 64.79 | 0.3301 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.597 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5497 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9369 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6271 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.7959 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.6933 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.3829 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.766 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.3211 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.0829 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 57.37 and 72.68
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 60.27 |
| Yearly Target 4 | 69.77 |
| Yearly Target 5 | 75.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.96 (18.01%) | 54.41 | 50.77 - 66.08 | 0.5533 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6451 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.8853 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.3601 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4002 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0112 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.9212 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 0.9607 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.2037 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.0591 times | Thu 31 December 2015 | 27.14 (0%) | 27.55 | 27.10 - 28.93 | 0.1898 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 63.99 |
| 20 day DMA | 63.51 |
| 35 day DMA | 63.96 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.7 | 63.53 |
| 12 day EMA | 63.77 | 63.74 | 63.69 |
| 20 day EMA | 63.79 | 63.77 | 63.74 |
| 35 day EMA | 63.82 | 63.81 | 63.8 |
| 50 day EMA | 63.97 | 63.97 | 63.97 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.54 | 63.64 |
| 12 day SMA | 63.99 | 63.99 | 63.91 |
| 20 day SMA | 63.51 | 63.53 | 63.56 |
| 35 day SMA | 63.96 | 64 | 64.04 |
| 50 day SMA | 64.06 | 64.06 | 64.06 |
| 100 day SMA | 63.85 | 63.84 | 63.82 |
| 150 day SMA | 63 | 62.96 | 62.93 |
| 200 day SMA | 61.26 | 61.22 | 61.17 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
