Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.51 and 64.23
| Intraday Target 1 | 63.38 |
| Intraday Target 2 | 63.63 |
| Intraday Target 3 | 64.096666666667 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 64.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.89 (-0.95%) | 64.55 | 63.84 - 64.56 | 0.6327 times | Thu 04 December 2025 | 64.50 (-0.11%) | 64.76 | 64.41 - 64.78 | 0.6548 times | Wed 03 December 2025 | 64.57 (0.48%) | 64.49 | 64.49 - 64.79 | 0.9638 times | Tue 02 December 2025 | 64.26 (0.36%) | 64.37 | 64.19 - 64.52 | 1.0539 times | Mon 01 December 2025 | 64.03 (-0.7%) | 64.10 | 64.03 - 64.52 | 0.8725 times | Fri 28 November 2025 | 64.48 (0.23%) | 64.35 | 64.25 - 64.49 | 0.7195 times | Wed 26 November 2025 | 64.33 (0.56%) | 64.27 | 64.14 - 64.60 | 0.4472 times | Tue 25 November 2025 | 63.97 (1.41%) | 63.24 | 63.24 - 64.24 | 0.7122 times | Mon 24 November 2025 | 63.08 (0.16%) | 63.04 | 62.90 - 63.26 | 1.6718 times | Fri 21 November 2025 | 62.98 (2.42%) | 61.74 | 61.74 - 63.14 | 2.2715 times | Thu 20 November 2025 | 61.49 (-0.73%) | 62.22 | 61.48 - 62.51 | 1.3439 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.39 and 64.34
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.173333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.4327 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.3677 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 0.8829 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 0.6989 times | Fri 07 November 2025 | 64.30 (0.89%) | 63.16 | 63.11 - 64.76 | 0.6674 times | Fri 31 October 2025 | 63.73 (-3.41%) | 65.93 | 63.27 - 65.93 | 0.8559 times | Fri 24 October 2025 | 65.98 (1.54%) | 64.99 | 64.98 - 66.08 | 0.764 times | Fri 17 October 2025 | 64.98 (3.24%) | 63.22 | 62.96 - 64.98 | 0.6881 times | Fri 10 October 2025 | 62.94 (-2.02%) | 64.22 | 62.91 - 64.38 | 0.9761 times | Fri 03 October 2025 | 64.24 (1.57%) | 63.45 | 63.32 - 64.50 | 3.6665 times | Fri 26 September 2025 | 63.25 (-0.27%) | 63.33 | 62.60 - 63.91 | 1.4431 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.39 and 64.34
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.101 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6112 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5864 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9591 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6419 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8147 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7097 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4157 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.8078 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.3524 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.1085 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 57.33 and 72.64
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 60.246666666667 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.89 (17.88%) | 54.41 | 50.77 - 66.08 | 0.5435 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6458 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.8862 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.3615 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4016 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0123 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.9222 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 0.9617 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.205 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.0602 times | Thu 31 December 2015 | 27.14 (0%) | 26.55 | 26.13 - 28.93 | 0.2106 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.63 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.78 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.31 | 64.21 |
| 12 day EMA | 63.97 | 63.98 | 63.88 |
| 20 day EMA | 63.92 | 63.92 | 63.86 |
| 35 day EMA | 63.91 | 63.91 | 63.87 |
| 50 day EMA | 64.03 | 64.04 | 64.02 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.37 | 64.33 |
| 12 day SMA | 63.63 | 63.49 | 63.35 |
| 20 day SMA | 63.74 | 63.75 | 63.74 |
| 35 day SMA | 64.19 | 64.21 | 64.19 |
| 50 day SMA | 64.06 | 64.04 | 64.03 |
| 100 day SMA | 63.78 | 63.76 | 63.73 |
| 150 day SMA | 62.84 | 62.81 | 62.77 |
| 200 day SMA | 61.06 | 61.02 | 60.97 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
