Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.52 and 64.33
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 63.723333333333 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 64.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.70 (1.47%) | 63.55 | 63.33 - 64.14 | 1.6333 times | Fri 02 October 2026 | 62.78 (1.21%) | 62.39 | 62.35 - 62.84 | 0.6878 times | Thu 01 October 2026 | 62.03 (-0.5%) | 62.11 | 61.45 - 62.11 | 0.9873 times | Wed 30 September 2026 | 62.34 (-0.11%) | 62.84 | 62.27 - 62.85 | 1.1497 times | Tue 29 September 2026 | 62.41 (0.1%) | 62.27 | 62.00 - 62.41 | 1.4166 times | Mon 28 September 2026 | 62.35 (-0.78%) | 62.56 | 62.11 - 62.66 | 0.9957 times | Fri 25 September 2026 | 62.84 (0.58%) | 62.64 | 62.42 - 62.92 | 0.3445 times | Thu 24 September 2026 | 62.48 (-0.67%) | 63.05 | 62.43 - 63.21 | 0.7166 times | Wed 23 September 2026 | 62.90 (-1.56%) | 63.46 | 62.90 - 63.46 | 0.9034 times | Tue 22 September 2026 | 63.90 (0.63%) | 63.69 | 63.66 - 64.05 | 1.1651 times | Mon 21 September 2026 | 63.50 (0.49%) | 63.57 | 63.25 - 63.67 | 0.4617 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.52 and 64.33
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.70 (1.47%) | 63.55 | 63.33 - 64.14 | 0.3732 times | Fri 02 October 2026 | 62.78 (-0.1%) | 62.56 | 61.45 - 62.85 | 1.1966 times | Fri 25 September 2026 | 62.84 (-0.55%) | 63.57 | 62.42 - 64.05 | 0.8205 times | Fri 18 September 2026 | 63.19 (-0.47%) | 62.98 | 62.77 - 63.87 | 1.0538 times | Fri 11 September 2026 | 63.49 (-1.73%) | 64.59 | 63.32 - 65.00 | 0.8901 times | Fri 04 September 2026 | 64.61 (-0.95%) | 65.05 | 63.80 - 65.05 | 1.2154 times | Fri 28 August 2026 | 65.23 (0.2%) | 65.16 | 64.81 - 65.96 | 1.3791 times | Fri 21 August 2026 | 65.10 (-0.5%) | 65.27 | 64.55 - 65.58 | 1.1053 times | Fri 14 August 2026 | 65.43 (-1.96%) | 66.38 | 65.19 - 66.48 | 0.8683 times | Fri 07 August 2026 | 66.74 (2.72%) | 65.33 | 65.01 - 67.19 | 1.098 times | Fri 31 July 2026 | 64.97 (0.46%) | 64.98 | 64.48 - 66.13 | 1.3377 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.58 and 65.27
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 63.096666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.70 (2.18%) | 62.11 | 61.45 - 64.14 | 0.1151 times | Wed 30 September 2026 | 62.34 (-3.93%) | 64.53 | 62.00 - 65.00 | 0.6919 times | Mon 31 August 2026 | 64.89 (-0.12%) | 65.33 | 64.55 - 67.19 | 0.7157 times | Fri 31 July 2026 | 64.97 (-0.99%) | 65.61 | 64.21 - 66.67 | 0.9883 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.9645 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 1.0213 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.3245 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.26 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.4429 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.4757 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.9316 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 62.52 and 70.1
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 64.653333333333 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.70 (1.16%) | 63.28 | 61.34 - 68.92 | 0.4348 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6156 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6864 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9397 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4151 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4814 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0927 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.9955 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0381 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3007 times | Fri 30 December 2016 | 28.45 (0%) | 30.43 | 28.27 - 31.20 | 0.4757 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 62.87 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.92 |
| 50 day DMA | 64.46 |
| 100 day DMA | 64.1 |
| 150 day DMA | 64.34 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.51 | 62.38 |
| 12 day EMA | 62.95 | 62.81 | 62.81 |
| 20 day EMA | 63.22 | 63.17 | 63.21 |
| 35 day EMA | 63.74 | 63.74 | 63.8 |
| 50 day EMA | 64.31 | 64.34 | 64.4 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.38 | 62.39 |
| 12 day SMA | 62.87 | 62.85 | 62.87 |
| 20 day SMA | 63.15 | 63.19 | 63.29 |
| 35 day SMA | 63.92 | 63.97 | 64.05 |
| 50 day SMA | 64.46 | 64.48 | 64.51 |
| 100 day SMA | 64.1 | 64.1 | 64.11 |
| 150 day SMA | 64.34 | 64.37 | 64.41 |
| 200 day SMA | 64.68 | 64.68 | 64.69 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
