SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.82 and 64.26
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.183333333333 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 64.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.05 (0.16%) | 64.42 | 64.03 - 64.47 | 0.6006 times | Mon 16 March 2026 | 63.95 (0.65%) | 64.28 | 63.67 - 64.28 | 1.032 times | Fri 13 March 2026 | 63.54 (-0.49%) | 64.11 | 63.45 - 64.44 | 0.8894 times | Thu 12 March 2026 | 63.85 (-0.95%) | 63.90 | 63.85 - 64.42 | 0.8151 times | Wed 11 March 2026 | 64.46 (-0.15%) | 64.49 | 64.09 - 64.58 | 0.6239 times | Tue 10 March 2026 | 64.56 (-0.69%) | 65.14 | 64.42 - 65.44 | 1.3019 times | Mon 09 March 2026 | 65.01 (0.32%) | 64.30 | 63.25 - 66.13 | 0.714 times | Fri 06 March 2026 | 64.80 (-0.96%) | 64.64 | 64.18 - 64.89 | 2.2955 times | Thu 05 March 2026 | 65.43 (-2.55%) | 66.35 | 65.17 - 66.39 | 0.8345 times | Wed 04 March 2026 | 67.14 (0.81%) | 66.79 | 66.34 - 67.16 | 0.893 times | Tue 03 March 2026 | 66.60 (-1.81%) | 66.27 | 65.29 - 66.88 | 1.4465 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.46 and 64.26
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 64.063333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.05 (0.8%) | 64.28 | 63.67 - 64.47 | 0.3261 times | Fri 13 March 2026 | 63.54 (-1.94%) | 64.30 | 63.25 - 66.13 | 0.8678 times | Fri 06 March 2026 | 64.80 (-5.47%) | 67.48 | 64.18 - 68.25 | 1.3388 times | Fri 27 February 2026 | 68.55 (0.2%) | 68.11 | 67.76 - 68.92 | 1.8522 times | Fri 20 February 2026 | 68.41 (-0.12%) | 68.48 | 67.76 - 68.69 | 0.6585 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.1191 times | Fri 13 February 2026 | 68.49 (2.36%) | 66.90 | 66.68 - 68.64 | 1.1683 times | Fri 06 February 2026 | 66.91 (2.06%) | 65.72 | 65.62 - 67.05 | 0.811 times | Fri 30 January 2026 | 65.56 (-0.27%) | 65.90 | 65.13 - 66.69 | 2.1816 times | Fri 23 January 2026 | 65.74 (0.32%) | 66.47 | 64.42 - 66.48 | 0.6767 times | Fri 16 January 2026 | 65.53 (1.3%) | 64.50 | 63.89 - 65.56 | 0.7931 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 61.15 and 66.15
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.05 (-6.56%) | 67.48 | 63.25 - 68.25 | 0.7757 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.4116 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.4065 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8879 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6336 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6446 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9943 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6655 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8446 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7358 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4676 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.59 and 69.38
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 65.366666666667 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 71.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.05 (1.72%) | 63.28 | 63.13 - 68.92 | 0.1665 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6319 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7077 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9712 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4921 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5361 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1094 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0106 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0539 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3205 times | Fri 30 December 2016 | 28.45 (0%) | 25.85 | 24.54 - 31.20 | 1.1379 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 65.1 |
| 20 day DMA | 66.44 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.16 |
| 100 day DMA | 65.03 |
| 150 day DMA | 64.7 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.18 | 64.29 |
| 12 day EMA | 65.01 | 65.19 | 65.41 |
| 20 day EMA | 65.62 | 65.79 | 65.98 |
| 35 day EMA | 65.78 | 65.88 | 65.99 |
| 50 day EMA | 65.72 | 65.79 | 65.86 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 64.07 | 64.28 |
| 12 day SMA | 65.1 | 65.48 | 65.88 |
| 20 day SMA | 66.44 | 66.66 | 66.89 |
| 35 day SMA | 66.66 | 66.72 | 66.79 |
| 50 day SMA | 66.16 | 66.15 | 66.14 |
| 100 day SMA | 65.03 | 65.04 | 65.05 |
| 150 day SMA | 64.7 | 64.7 | 64.7 |
| 200 day SMA | 64.04 | 64.02 | 64.01 |


