Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.09 and 65.8
| Intraday Target 1 | 64.53 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 65.236666666667 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 65.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.36 (1.33%) | 64.88 | 64.82 - 65.53 | 1.6652 times | Tue 20 January 2026 | 64.50 (-1.57%) | 66.47 | 64.42 - 66.48 | 0.6992 times | Fri 16 January 2026 | 65.53 (0.17%) | 65.36 | 65.22 - 65.56 | 1.1117 times | Thu 15 January 2026 | 65.42 (1.35%) | 64.81 | 64.79 - 65.42 | 0.9079 times | Wed 14 January 2026 | 64.55 (0.76%) | 64.13 | 64.10 - 64.57 | 0.5907 times | Tue 13 January 2026 | 64.06 (-0.53%) | 64.23 | 63.89 - 64.25 | 2.0183 times | Mon 12 January 2026 | 64.40 (-0.45%) | 64.50 | 64.35 - 64.71 | 0.491 times | Fri 09 January 2026 | 64.69 (0.56%) | 64.44 | 64.44 - 64.84 | 1.1509 times | Thu 08 January 2026 | 64.33 (1.16%) | 63.54 | 63.53 - 64.40 | 0.7839 times | Wed 07 January 2026 | 63.59 (-0.97%) | 64.37 | 63.59 - 64.37 | 0.5811 times | Tue 06 January 2026 | 64.21 (0.82%) | 63.90 | 63.71 - 64.24 | 0.7962 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.86 and 65.92
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.42 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.36 (-0.26%) | 66.47 | 64.42 - 66.48 | 0.6117 times | Fri 16 January 2026 | 65.53 (1.3%) | 64.50 | 63.89 - 65.56 | 1.3245 times | Fri 09 January 2026 | 64.69 (1.7%) | 63.27 | 63.13 - 64.84 | 1.371 times | Fri 02 January 2026 | 63.61 (0.16%) | 63.49 | 62.97 - 63.66 | 0.7746 times | Fri 26 December 2025 | 63.51 (-0.52%) | 62.73 | 62.73 - 63.76 | 1.2039 times | Fri 19 December 2025 | 63.84 (-0.19%) | 64.45 | 63.61 - 64.45 | 1.1532 times | Fri 12 December 2025 | 63.96 (0.11%) | 63.97 | 62.86 - 64.32 | 1.3391 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.5712 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.4855 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 1.1656 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 0.9226 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 64.25 and 67.6
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.36 (3.8%) | 63.28 | 63.13 - 66.48 | 0.6191 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8545 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6097 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5827 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9569 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6404 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8128 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7081 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4123 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.8036 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.3492 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 64.25 and 67.6
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.36 (3.8%) | 63.28 | 63.13 - 66.48 | 0.0302 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6407 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7175 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9847 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.5128 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5574 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1248 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0246 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0685 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3388 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.178 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 64.53 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.02 |
| 50 day DMA | 63.88 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.58 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 64.81 | 64.96 |
| 12 day EMA | 64.61 | 64.47 | 64.47 |
| 20 day EMA | 64.36 | 64.26 | 64.24 |
| 35 day EMA | 64.13 | 64.06 | 64.03 |
| 50 day EMA | 64.01 | 63.95 | 63.93 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.81 | 64.79 |
| 12 day SMA | 64.53 | 64.38 | 64.25 |
| 20 day SMA | 64.09 | 64.01 | 63.99 |
| 35 day SMA | 64.02 | 63.99 | 63.99 |
| 50 day SMA | 63.88 | 63.85 | 63.85 |
| 100 day SMA | 63.97 | 63.96 | 63.96 |
| 150 day SMA | 63.58 | 63.55 | 63.53 |
| 200 day SMA | 62.31 | 62.24 | 62.18 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
