Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.58 and 64.21
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.47 |
| Intraday Target 3 | 63.68 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 64.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.89 (1.17%) | 63.32 | 63.26 - 63.89 | 1.0407 times | Wed 28 October 2026 | 63.15 (-0.89%) | 63.73 | 63.00 - 63.73 | 1.6347 times | Tue 27 October 2026 | 63.72 (-0.48%) | 64.07 | 63.57 - 64.11 | 0.9619 times | Mon 26 October 2026 | 64.03 (-2.12%) | 64.72 | 63.81 - 64.74 | 1.0186 times | Fri 23 October 2026 | 65.42 (-0.12%) | 65.30 | 65.15 - 65.55 | 0.6661 times | Thu 22 October 2026 | 65.50 (1.42%) | 64.38 | 64.38 - 65.62 | 0.9406 times | Wed 21 October 2026 | 64.58 (0.03%) | 64.72 | 64.42 - 64.89 | 1.2126 times | Tue 20 October 2026 | 64.56 (1.32%) | 64.03 | 64.03 - 64.59 | 0.5082 times | Mon 19 October 2026 | 63.72 (-0.59%) | 64.12 | 63.65 - 64.12 | 1.2273 times | Fri 16 October 2026 | 64.10 (0.12%) | 64.17 | 63.89 - 64.59 | 0.7892 times | Thu 15 October 2026 | 64.02 (0.38%) | 64.03 | 63.93 - 64.36 | 0.862 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.58 and 64.32
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 63.876666666667 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.89 (-2.34%) | 64.72 | 63.00 - 64.74 | 0.8961 times | Fri 23 October 2026 | 65.42 (2.06%) | 64.12 | 63.65 - 65.62 | 0.8766 times | Fri 16 October 2026 | 64.10 (0.17%) | 63.98 | 63.36 - 64.59 | 0.9437 times | Fri 09 October 2026 | 63.99 (1.93%) | 63.55 | 62.85 - 64.49 | 1.2617 times | Fri 02 October 2026 | 62.78 (-0.1%) | 62.56 | 61.45 - 62.85 | 1.0992 times | Fri 25 September 2026 | 62.84 (-0.55%) | 63.57 | 62.42 - 64.05 | 0.7537 times | Fri 18 September 2026 | 63.19 (-0.47%) | 62.98 | 62.77 - 63.87 | 0.968 times | Fri 11 September 2026 | 63.49 (-1.73%) | 64.59 | 63.32 - 65.00 | 0.8176 times | Fri 04 September 2026 | 64.61 (-0.95%) | 65.05 | 63.80 - 65.05 | 1.1165 times | Fri 28 August 2026 | 65.23 (0.2%) | 65.16 | 64.81 - 65.96 | 1.2669 times | Fri 21 August 2026 | 65.10 (-0.5%) | 65.27 | 64.55 - 65.58 | 1.0153 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.67 and 66.84
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 63.653333333333 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.89 (2.49%) | 62.11 | 61.45 - 65.62 | 0.6769 times | Wed 30 September 2026 | 62.34 (-3.93%) | 64.53 | 62.00 - 65.00 | 0.6526 times | Mon 31 August 2026 | 64.89 (-0.12%) | 65.33 | 64.55 - 67.19 | 0.6751 times | Fri 31 July 2026 | 64.97 (-0.99%) | 65.61 | 64.21 - 66.67 | 0.9322 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.9097 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.9633 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.2493 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1884 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3609 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3918 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8786 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 62.62 and 70.2
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 64.716666666667 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.89 (1.46%) | 63.28 | 61.34 - 68.92 | 0.4598 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.614 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6847 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9372 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4114 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4775 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0899 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.9929 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0354 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.2973 times | Fri 30 December 2016 | 28.45 (0%) | 30.69 | 28.27 - 31.20 | 0.4049 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.54
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 64.21 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.91 |
| 100 day DMA | 64.41 |
| 150 day DMA | 64.31 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.93 | 64.32 |
| 12 day EMA | 64.03 | 64.06 | 64.23 |
| 20 day EMA | 63.96 | 63.97 | 64.06 |
| 35 day EMA | 64.06 | 64.07 | 64.12 |
| 50 day EMA | 64.02 | 64.03 | 64.07 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.36 | 64.65 |
| 12 day SMA | 64.21 | 64.21 | 64.29 |
| 20 day SMA | 63.99 | 63.89 | 63.85 |
| 35 day SMA | 63.54 | 63.53 | 63.56 |
| 50 day SMA | 63.91 | 63.94 | 63.97 |
| 100 day SMA | 64.41 | 64.39 | 64.38 |
| 150 day SMA | 64.31 | 64.3 | 64.3 |
| 200 day SMA | 64.71 | 64.71 | 64.72 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
