Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.96 and 64.49
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 64.053333333333 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 64.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.21 (0.82%) | 63.90 | 63.71 - 64.24 | 0.7632 times | Mon 05 January 2026 | 63.69 (0.13%) | 63.27 | 63.13 - 63.85 | 1.9052 times | Fri 02 January 2026 | 63.61 (1.02%) | 63.28 | 63.24 - 63.64 | 0.7428 times | Wed 31 December 2025 | 62.97 (-0.91%) | 63.55 | 62.97 - 63.55 | 1.1081 times | Tue 30 December 2025 | 63.55 (0.17%) | 63.63 | 63.47 - 63.66 | 0.7213 times | Mon 29 December 2025 | 63.44 (-0.11%) | 63.49 | 63.39 - 63.66 | 0.2981 times | Fri 26 December 2025 | 63.51 (-0.24%) | 63.55 | 63.45 - 63.76 | 1.4832 times | Wed 24 December 2025 | 63.66 (0.32%) | 63.54 | 63.51 - 63.69 | 1.2483 times | Tue 23 December 2025 | 63.46 (0.38%) | 63.44 | 63.33 - 63.53 | 0.9508 times | Mon 22 December 2025 | 63.22 (-0.97%) | 62.73 | 62.73 - 63.30 | 0.7789 times | Fri 19 December 2025 | 63.84 (-0.28%) | 64.05 | 63.77 - 64.11 | 0.956 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.67 and 64.78
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.21 (0.94%) | 63.27 | 63.13 - 64.24 | 0.7813 times | Fri 02 January 2026 | 63.61 (0.16%) | 63.49 | 62.97 - 63.66 | 0.8404 times | Fri 26 December 2025 | 63.51 (-0.52%) | 62.73 | 62.73 - 63.76 | 1.3062 times | Fri 19 December 2025 | 63.84 (-0.19%) | 64.45 | 63.61 - 64.45 | 1.2512 times | Fri 12 December 2025 | 63.96 (0.11%) | 63.97 | 62.86 - 64.32 | 1.4529 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.6197 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.5267 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 1.2646 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 1.0011 times | Fri 07 November 2025 | 64.30 (0.89%) | 63.16 | 63.11 - 64.76 | 0.956 times | Fri 31 October 2025 | 63.73 (-3.41%) | 65.93 | 63.27 - 65.93 | 1.226 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.67 and 64.78
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 63.86 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.21 (1.97%) | 63.28 | 63.13 - 64.24 | 0.1702 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8953 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6389 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6584 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 1.0026 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6711 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8517 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7419 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4799 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.8899 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.4137 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 63.67 and 64.78
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 63.48 |
| Yearly Target 3 | 63.86 |
| Yearly Target 4 | 64.59 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.21 (1.97%) | 63.28 | 63.13 - 64.24 | 0.0079 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6421 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7191 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9869 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.5162 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5608 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1273 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0269 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0709 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3418 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.1806 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.98
Tomorrow's movement Prediction of S P CGW is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.58 |
| 50 day DMA | 63.87 |
| 100 day DMA | 63.96 |
| 150 day DMA | 63.36 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.52 | 63.44 |
| 12 day EMA | 63.65 | 63.55 | 63.53 |
| 20 day EMA | 63.69 | 63.64 | 63.63 |
| 35 day EMA | 63.81 | 63.79 | 63.8 |
| 50 day EMA | 63.96 | 63.95 | 63.96 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.45 | 63.42 |
| 12 day SMA | 63.6 | 63.57 | 63.57 |
| 20 day SMA | 63.64 | 63.63 | 63.67 |
| 35 day SMA | 63.58 | 63.58 | 63.61 |
| 50 day SMA | 63.87 | 63.9 | 63.93 |
| 100 day SMA | 63.96 | 63.97 | 63.98 |
| 150 day SMA | 63.36 | 63.33 | 63.31 |
| 200 day SMA | 61.83 | 61.79 | 61.76 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
