SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.16 and 62.8
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 62.663333333333 |
| Intraday Target 4 | 62.94 |
| Intraday Target 5 | 63.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.57 (-0.46%) | 62.79 | 62.39 - 63.03 | 2.9344 times | Wed 27 May 2026 | 62.86 (-0.36%) | 63.03 | 62.86 - 63.30 | 0.7203 times | Tue 26 May 2026 | 63.09 (0.88%) | 63.20 | 62.91 - 63.32 | 0.6727 times | Fri 22 May 2026 | 62.54 (0.47%) | 62.54 | 62.17 - 62.69 | 1.1825 times | Thu 21 May 2026 | 62.25 (0.34%) | 61.94 | 61.53 - 62.33 | 0.9963 times | Wed 20 May 2026 | 62.04 (1.14%) | 62.20 | 61.37 - 62.30 | 0.902 times | Tue 19 May 2026 | 61.34 (-1.37%) | 61.56 | 61.34 - 61.90 | 0.9528 times | Mon 18 May 2026 | 62.19 (1.01%) | 61.82 | 61.82 - 62.35 | 0.6002 times | Fri 15 May 2026 | 61.57 (-2.53%) | 62.21 | 61.56 - 62.21 | 0.5367 times | Thu 14 May 2026 | 63.17 (0.16%) | 63.17 | 63.07 - 63.47 | 0.5021 times | Wed 13 May 2026 | 63.07 (-0.85%) | 63.37 | 62.91 - 63.37 | 0.9779 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.02 and 62.95
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.57 (0.05%) | 63.20 | 62.39 - 63.32 | 0.7878 times | Fri 22 May 2026 | 62.54 (1.58%) | 61.82 | 61.34 - 62.69 | 0.8436 times | Fri 15 May 2026 | 61.57 (-4.41%) | 64.33 | 61.56 - 64.58 | 0.9935 times | Fri 08 May 2026 | 64.41 (0.08%) | 66.16 | 63.74 - 66.16 | 0.7639 times | Fri 01 May 2026 | 64.36 (-2.17%) | 65.82 | 64.13 - 66.27 | 1.5728 times | Fri 24 April 2026 | 65.79 (-0.72%) | 65.92 | 65.06 - 66.09 | 0.9185 times | Fri 17 April 2026 | 66.27 (-1.09%) | 66.63 | 65.61 - 67.37 | 1.4696 times | Fri 10 April 2026 | 67.00 (3.97%) | 64.38 | 64.15 - 67.44 | 1.1355 times | Thu 02 April 2026 | 64.44 (3.3%) | 62.83 | 62.50 - 64.79 | 0.6558 times | Fri 27 March 2026 | 62.38 (1.02%) | 62.86 | 62.26 - 63.90 | 0.859 times | Fri 20 March 2026 | 61.75 (-2.82%) | 64.28 | 61.51 - 64.47 | 0.8192 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 59.55 and 64.37
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 63.356666666667 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.57 (-3.86%) | 64.96 | 61.34 - 66.16 | 0.8496 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.1499 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.0939 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.2526 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.2811 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8087 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.5771 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.498 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9056 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.5834 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.7693 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 58.17 and 65.75
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 64.276666666667 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 71.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.57 (-0.64%) | 63.28 | 61.34 - 68.92 | 0.2862 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6251 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6971 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9543 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4371 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5044 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1097 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0109 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0542 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3209 times | Fri 30 December 2016 | 28.45 (0%) | 27.73 | 27.30 - 31.20 | 0.8922 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.53 |
| 20 day DMA | 63.31 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.2 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.74 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.67 | 62.57 |
| 12 day EMA | 62.82 | 62.87 | 62.87 |
| 20 day EMA | 63.21 | 63.28 | 63.32 |
| 35 day EMA | 63.57 | 63.63 | 63.68 |
| 50 day EMA | 64.05 | 64.11 | 64.16 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.56 | 62.25 |
| 12 day SMA | 62.53 | 62.64 | 62.77 |
| 20 day SMA | 63.31 | 63.39 | 63.51 |
| 35 day SMA | 64.45 | 64.55 | 64.6 |
| 50 day SMA | 64.2 | 64.23 | 64.25 |
| 100 day SMA | 65.13 | 65.13 | 65.14 |
| 150 day SMA | 64.74 | 64.76 | 64.77 |
| 200 day SMA | 64.55 | 64.56 | 64.56 |


