EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.45 and 45.49
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.456666666667 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 45.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.47 (0.09%) | 45.43 | 45.43 - 45.47 | 0.0872 times | Wed 01 July 2026 | 45.43 (-0.48%) | 45.37 | 45.34 - 45.47 | 0.3612 times | Tue 30 June 2026 | 45.65 (-0.2%) | 45.69 | 45.63 - 45.71 | 0.4951 times | Mon 29 June 2026 | 45.74 (0.2%) | 45.68 | 45.67 - 45.74 | 0.5291 times | Fri 26 June 2026 | 45.65 (-0.07%) | 45.64 | 45.64 - 45.71 | 0.2293 times | Thu 25 June 2026 | 45.68 (-0.02%) | 45.72 | 45.66 - 45.72 | 0.09 times | Wed 24 June 2026 | 45.69 (0.35%) | 45.66 | 45.66 - 45.76 | 0.5059 times | Tue 23 June 2026 | 45.53 (-0.24%) | 45.60 | 45.50 - 45.66 | 7.1059 times | Mon 22 June 2026 | 45.64 (-0.22%) | 45.66 | 45.61 - 45.66 | 0.1733 times | Thu 18 June 2026 | 45.74 (0.33%) | 45.70 | 45.64 - 45.75 | 0.4231 times | Wed 17 June 2026 | 45.59 (-0.2%) | 45.69 | 45.59 - 45.79 | 0.4793 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.21 and 45.61
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4418 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.4313 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.1709 times | Fri 12 June 2026 | 45.60 (0.46%) | 45.50 | 45.35 - 45.66 | 0.8753 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 0.7811 times | Fri 29 May 2026 | 45.82 (0.61%) | 45.51 | 45.51 - 45.85 | 0.4294 times | Fri 22 May 2026 | 45.54 (0.09%) | 45.45 | 45.24 - 45.56 | 1.8374 times | Fri 15 May 2026 | 45.50 (-0.7%) | 45.75 | 45.44 - 45.81 | 0.7334 times | Fri 08 May 2026 | 45.82 (0.28%) | 45.68 | 45.49 - 45.83 | 0.5819 times | Fri 01 May 2026 | 45.69 (-0.52%) | 45.88 | 45.63 - 45.91 | 0.7176 times | Fri 24 April 2026 | 45.93 (-0.04%) | 45.91 | 45.60 - 45.95 | 0.4084 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.41 and 45.54
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.47 (-0.39%) | 45.37 | 45.34 - 45.47 | 0.041 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.696 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.1584 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7522 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.1382 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.8037 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.5822 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8973 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.8376 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.0934 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 0.9304 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.41 and 45.99
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 45.63 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.47 (-0.87%) | 45.88 | 44.92 - 46.50 | 0.7596 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.0875 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.2602 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.391 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.7646 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.8501 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9569 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5055 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2662 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1584 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1406 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.59 | 45.67 |
| 12 day EMA | 45.59 | 45.61 | 45.64 |
| 20 day EMA | 45.59 | 45.6 | 45.62 |
| 35 day EMA | 45.62 | 45.63 | 45.64 |
| 50 day EMA | 45.64 | 45.65 | 45.66 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.63 | 45.68 |
| 12 day SMA | 45.62 | 45.64 | 45.66 |
| 20 day SMA | 45.58 | 45.58 | 45.6 |
| 35 day SMA | 45.58 | 45.59 | 45.6 |
| 50 day SMA | 45.64 | 45.65 | 45.66 |
| 100 day SMA | 45.69 | 45.69 | 45.7 |
| 150 day SMA | 45.78 | 45.78 | 45.79 |
| 200 day SMA | 45.85 | 45.86 | 45.86 |


