Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.76 and 45.85
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 45.82 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 45.91 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.83 (-0.11%) | 45.84 | 45.77 - 45.86 | 0.4042 times | Mon 08 December 2025 | 45.88 (0.04%) | 45.85 | 45.78 - 45.88 | 0.8877 times | Fri 05 December 2025 | 45.86 (-0.04%) | 45.89 | 45.84 - 45.91 | 0.8111 times | Thu 04 December 2025 | 45.88 (-0.09%) | 45.94 | 45.83 - 45.94 | 0.4164 times | Wed 03 December 2025 | 45.92 (0.17%) | 45.89 | 45.87 - 45.98 | 0.6937 times | Tue 02 December 2025 | 45.84 (0.17%) | 45.81 | 45.74 - 45.87 | 0.9733 times | Mon 01 December 2025 | 45.76 (-0.78%) | 45.78 | 45.75 - 45.84 | 2.7814 times | Fri 28 November 2025 | 46.12 (-0.11%) | 46.13 | 46.09 - 46.22 | 0.9676 times | Wed 26 November 2025 | 46.17 (0.02%) | 46.09 | 46.08 - 46.21 | 1.0522 times | Tue 25 November 2025 | 46.16 (0.2%) | 46.06 | 46.02 - 46.16 | 1.0124 times | Mon 24 November 2025 | 46.07 (0.15%) | 46.04 | 46.02 - 46.09 | 0.5582 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.75 and 45.86
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.83 (-0.07%) | 45.85 | 45.77 - 45.88 | 0.2586 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.1363 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.7188 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.2238 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 0.8911 times | Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.81 - 45.99 | 1.0979 times | Fri 31 October 2025 | 46.17 (0.02%) | 46.22 | 46.08 - 46.34 | 0.7412 times | Fri 24 October 2025 | 46.16 (0.35%) | 46.07 | 46.06 - 46.22 | 1.6837 times | Fri 17 October 2025 | 46.00 (0.48%) | 45.92 | 45.75 - 46.08 | 1.4921 times | Fri 10 October 2025 | 45.78 (-0.65%) | 46.01 | 45.71 - 46.10 | 0.7565 times | Fri 03 October 2025 | 46.08 (-0.11%) | 46.21 | 45.93 - 46.29 | 1.5547 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.79 and 46.03
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.83 (-0.63%) | 45.78 | 45.74 - 45.98 | 0.3518 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9915 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2943 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.1013 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6247 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.858 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6637 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0917 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.8804 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.1426 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.6204 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.56 and 47.62
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 43.96 |
| Yearly Target 3 | 45.15 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.83 (3.27%) | 44.49 | 43.28 - 46.34 | 1.1151 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3528 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4959 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.9056 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9919 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 1.0093 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5332 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2808 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1671 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1483 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.02 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.89 | 45.89 |
| 12 day EMA | 45.91 | 45.93 | 45.94 |
| 20 day EMA | 45.94 | 45.95 | 45.96 |
| 35 day EMA | 45.96 | 45.97 | 45.98 |
| 50 day EMA | 46 | 46.01 | 46.02 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.88 | 45.85 |
| 12 day SMA | 45.96 | 45.97 | 45.98 |
| 20 day SMA | 45.97 | 45.98 | 45.98 |
| 35 day SMA | 46.02 | 46.02 | 46.03 |
| 50 day SMA | 46.02 | 46.03 | 46.03 |
| 100 day SMA | 45.92 | 45.92 | 45.91 |
| 150 day SMA | 45.58 | 45.57 | 45.57 |
| 200 day SMA | 45.37 | 45.37 | 45.36 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
