ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 45.23 and 45.3

Intraday Target 145.18
Intraday Target 245.21
Intraday Target 345.246666666667
Intraday Target 445.28
Intraday Target 545.32

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 45.25 (0.13%) 45.22 45.21 - 45.28 0.6885 times
Wed 29 July 2026 45.19 (-0.24%) 45.24 45.18 - 45.31 0.4962 times
Tue 28 July 2026 45.30 (0.13%) 45.25 45.24 - 45.35 0.5951 times
Mon 27 July 2026 45.24 (0.04%) 45.25 45.23 - 45.33 1.6055 times
Fri 24 July 2026 45.22 (-0.11%) 45.20 45.19 - 45.26 0.4678 times
Thu 23 July 2026 45.27 (-0.07%) 45.18 45.17 - 45.33 1.2219 times
Wed 22 July 2026 45.30 (-0.11%) 45.31 45.29 - 45.33 0.5783 times
Tue 21 July 2026 45.35 (-0.04%) 45.35 45.31 - 45.36 0.3536 times
Mon 20 July 2026 45.37 (-0.15%) 45.42 45.34 - 45.43 1.0467 times
Fri 17 July 2026 45.44 (0%) 45.44 45.43 - 45.47 2.9464 times
Thu 16 July 2026 45.44 (0.04%) 45.39 45.37 - 45.44 0.4486 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts CEMB are 45.17 and 45.34

Weekly Target 145.09
Weekly Target 245.17
Weekly Target 345.26
Weekly Target 445.34
Weekly Target 545.43

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 45.25 (0.07%) 45.25 45.18 - 45.35 0.6044 times
Fri 24 July 2026 45.22 (-0.48%) 45.42 45.17 - 45.43 0.6549 times
Fri 17 July 2026 45.44 (0.09%) 45.36 45.29 - 45.47 1.7066 times
Fri 10 July 2026 45.40 (-0.15%) 45.49 45.28 - 45.59 0.4836 times
Thu 02 July 2026 45.47 (-0.39%) 45.68 45.34 - 45.74 0.4721 times
Fri 26 June 2026 45.65 (-0.2%) 45.66 45.50 - 45.76 2.5981 times
Thu 18 June 2026 45.74 (0.31%) 45.71 45.46 - 45.79 1.2513 times
Fri 12 June 2026 45.60 (0.46%) 45.50 45.35 - 45.66 0.9354 times
Fri 05 June 2026 45.39 (-0.94%) 45.56 45.33 - 45.70 0.8347 times
Fri 29 May 2026 45.82 (0.61%) 45.51 45.51 - 45.85 0.4588 times
Fri 22 May 2026 45.54 (0.09%) 45.45 45.24 - 45.56 1.9635 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts CEMB are 45 and 45.42

Monthly Target 144.92
Monthly Target 245.08
Monthly Target 345.336666666667
Monthly Target 445.5
Monthly Target 545.76

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 45.25 (-0.88%) 45.37 45.17 - 45.59 0.9328 times
Tue 30 June 2026 45.65 (-0.37%) 45.56 45.33 - 45.79 1.5441 times
Fri 29 May 2026 45.82 (0%) 45.63 45.24 - 45.85 1.0546 times
Thu 30 April 2026 45.82 (1.19%) 45.08 44.99 - 46.00 0.6849 times
Tue 31 March 2026 45.28 (-2.56%) 46.06 44.92 - 46.12 1.0362 times
Fri 27 February 2026 46.47 (0.67%) 45.98 45.90 - 46.50 0.7318 times
Fri 30 January 2026 46.16 (0.63%) 45.88 45.80 - 46.24 1.4405 times
Wed 31 December 2025 45.87 (-0.54%) 45.78 45.73 - 46.02 0.817 times
Fri 28 November 2025 46.12 (-0.11%) 45.90 45.81 - 46.22 0.7626 times
Fri 31 October 2025 46.17 (-0.11%) 46.02 45.71 - 46.34 0.9955 times
Tue 30 September 2025 46.22 (0.57%) 45.61 45.61 - 46.33 0.8471 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts CEMB are 44.3 and 45.88

Yearly Target 143.98
Yearly Target 244.61
Yearly Target 345.556666666667
Yearly Target 446.19
Yearly Target 547.14

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 45.25 (-1.35%) 45.88 44.92 - 46.50 0.8548 times
Wed 31 December 2025 45.87 (3.36%) 44.49 43.28 - 46.34 1.0763 times
Tue 31 December 2024 44.38 (0.57%) 44.07 43.49 - 46.15 1.2472 times
Fri 29 December 2023 44.13 (3.2%) 43.01 41.33 - 44.62 1.3766 times
Fri 30 December 2022 42.76 (-16.16%) 50.91 39.92 - 50.91 1.7464 times
Fri 31 December 2021 51.00 (-3.95%) 53.14 50.48 - 53.14 1.8311 times
Thu 31 December 2020 53.10 (2.53%) 51.77 40.67 - 53.18 0.947 times
Tue 31 December 2019 51.79 (9.1%) 47.50 47.45 - 51.92 0.5003 times
Mon 31 December 2018 47.47 (-7.3%) 51.17 45.81 - 51.78 0.2635 times
Wed 27 December 2017 51.21 (3.31%) 50.67 50.39 - 51.72 0.1567 times
Fri 30 December 2016 49.57 (0%) 50.81 47.74 - 51.11 0.1391 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts CEMB

DMA (daily moving average) of Emrg Mkts CEMB

DMA period DMA value
5 day DMA 45.24
12 day DMA 45.32
20 day DMA 45.35
35 day DMA 45.46
50 day DMA 45.49
100 day DMA 45.53
150 day DMA 45.7
200 day DMA 45.78

EMA (exponential moving average) of Emrg Mkts CEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2545.2545.28
12 day EMA45.345.3145.33
20 day EMA45.3445.3545.37
35 day EMA45.4245.4345.44
50 day EMA45.4845.4945.5

SMA (simple moving average) of Emrg Mkts CEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2445.2445.27
12 day SMA45.3245.3345.33
20 day SMA45.3545.3645.38
35 day SMA45.4645.4745.47
50 day SMA45.4945.545.5
100 day SMA45.5345.5345.54
150 day SMA45.745.7145.71
200 day SMA45.7845.7845.78

Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top