Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.05 and 46.17
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.073333333333 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.10 (-0.8%) | 46.06 | 46.00 - 46.12 | 1.3742 times | Fri 27 February 2026 | 46.47 (0.17%) | 46.38 | 46.38 - 46.50 | 1.6448 times | Thu 26 February 2026 | 46.39 (0.04%) | 46.37 | 46.35 - 46.42 | 0.6051 times | Wed 25 February 2026 | 46.37 (0.04%) | 46.34 | 46.33 - 46.39 | 0.4166 times | Tue 24 February 2026 | 46.35 (0%) | 46.32 | 46.30 - 46.42 | 0.376 times | Mon 23 February 2026 | 46.35 (0.09%) | 46.36 | 46.29 - 46.38 | 0.9225 times | Fri 20 February 2026 | 46.31 (0.11%) | 46.29 | 46.24 - 46.34 | 1.2251 times | Thu 19 February 2026 | 46.26 (-0.06%) | 46.19 | 46.16 - 46.29 | 1.3715 times | Wed 18 February 2026 | 46.29 (0.13%) | 46.26 | 46.24 - 46.30 | 0.6087 times | Tue 17 February 2026 | 46.23 (0.04%) | 46.27 | 46.18 - 46.30 | 1.4555 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.5241 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 46.05 and 46.17
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.10 (-0.8%) | 46.06 | 46.00 - 46.12 | 0.203 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.5858 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.6886 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0774 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.3146 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.8198 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 3.0038 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.4023 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 1.8706 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 1.0343 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.6645 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 46.05 and 46.17
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.10 (-0.8%) | 46.06 | 46.00 - 46.12 | 0.0597 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 1.0243 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.9718 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.1183 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 1.0439 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.3627 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.1595 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6577 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.9033 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6988 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.1494 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 45.95 and 46.65
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 46.133333333333 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.10 (0.5%) | 45.88 | 45.80 - 46.50 | 0.2687 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1598 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3272 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4676 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8696 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9542 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9903 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5231 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2755 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1639 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1455 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.38
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.06 |
| 100 day DMA | 46.03 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.39 | 46.35 |
| 12 day EMA | 46.27 | 46.3 | 46.27 |
| 20 day EMA | 46.23 | 46.24 | 46.22 |
| 35 day EMA | 46.16 | 46.16 | 46.14 |
| 50 day EMA | 46.07 | 46.07 | 46.05 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.39 | 46.35 |
| 12 day SMA | 46.3 | 46.3 | 46.27 |
| 20 day SMA | 46.2 | 46.19 | 46.17 |
| 35 day SMA | 46.14 | 46.14 | 46.12 |
| 50 day SMA | 46.06 | 46.06 | 46.05 |
| 100 day SMA | 46.03 | 46.03 | 46.03 |
| 150 day SMA | 45.99 | 45.99 | 45.98 |
| 200 day SMA | 45.75 | 45.74 | 45.73 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
