Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.55 and 45.86
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 45.77 |
| Intraday Target 4 | 45.94 |
| Intraday Target 5 | 46.08 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.80 (-0.28%) | 45.91 | 45.60 - 45.91 | 0.7998 times | Mon 20 April 2026 | 45.93 (-0.04%) | 45.91 | 45.90 - 45.94 | 0.6495 times | Fri 17 April 2026 | 45.95 (0.44%) | 45.91 | 45.91 - 46.00 | 0.5875 times | Thu 16 April 2026 | 45.75 (0.09%) | 45.72 | 45.70 - 45.76 | 4.5623 times | Wed 15 April 2026 | 45.71 (0%) | 45.71 | 45.70 - 45.75 | 0.3642 times | Tue 14 April 2026 | 45.71 (0.22%) | 45.58 | 45.58 - 45.77 | 0.4659 times | Mon 13 April 2026 | 45.61 (0.26%) | 45.47 | 45.45 - 45.61 | 0.5291 times | Fri 10 April 2026 | 45.49 (0.02%) | 45.50 | 45.46 - 45.54 | 0.6329 times | Thu 09 April 2026 | 45.48 (0.2%) | 45.41 | 45.38 - 45.55 | 0.8058 times | Wed 08 April 2026 | 45.39 (0.44%) | 45.49 | 45.36 - 45.49 | 0.6029 times | Tue 07 April 2026 | 45.19 (0.07%) | 45.13 | 44.99 - 45.19 | 1.6549 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.53 and 45.87
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.80 (-0.33%) | 45.91 | 45.60 - 45.94 | 0.2266 times | Fri 17 April 2026 | 45.95 (1.01%) | 45.47 | 45.45 - 46.00 | 1.0178 times | Fri 10 April 2026 | 45.49 (0.78%) | 45.10 | 44.99 - 45.55 | 0.6542 times | Thu 02 April 2026 | 45.14 (0.45%) | 45.10 | 44.99 - 45.33 | 1.387 times | Fri 27 March 2026 | 44.94 (-0.38%) | 45.16 | 44.92 - 45.34 | 2.1049 times | Fri 20 March 2026 | 45.11 (-0.75%) | 45.58 | 45.10 - 45.64 | 0.436 times | Fri 13 March 2026 | 45.45 (-0.68%) | 45.63 | 45.45 - 45.90 | 1.4574 times | Fri 06 March 2026 | 45.76 (-1.53%) | 46.06 | 45.71 - 46.12 | 1.1826 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.705 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.8287 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0932 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.4 and 46.41
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.80 (1.15%) | 45.08 | 44.99 - 46.00 | 0.5736 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.2543 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9058 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.7436 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.9889 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9231 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.205 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0253 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5816 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.7988 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.618 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.57 and 46.15
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 45.74 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 47.32 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.80 (-0.15%) | 45.88 | 44.92 - 46.50 | 0.4376 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1397 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3042 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4422 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8371 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9203 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9731 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.514 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2707 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1611 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.143 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.81 | 45.75 |
| 12 day EMA | 45.66 | 45.63 | 45.57 |
| 20 day EMA | 45.58 | 45.56 | 45.52 |
| 35 day EMA | 45.65 | 45.64 | 45.62 |
| 50 day EMA | 45.77 | 45.77 | 45.76 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.81 | 45.75 |
| 12 day SMA | 45.6 | 45.54 | 45.47 |
| 20 day SMA | 45.41 | 45.38 | 45.34 |
| 35 day SMA | 45.52 | 45.53 | 45.55 |
| 50 day SMA | 45.74 | 45.74 | 45.74 |
| 100 day SMA | 45.85 | 45.85 | 45.86 |
| 150 day SMA | 45.93 | 45.93 | 45.93 |
| 200 day SMA | 45.85 | 45.85 | 45.84 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
