EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.36 and 45.49
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.453333333333 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 45.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.47 (0.24%) | 45.48 | 45.38 - 45.51 | 0.4531 times | Mon 08 June 2026 | 45.36 (-0.07%) | 45.50 | 45.35 - 45.50 | 1.9061 times | Fri 05 June 2026 | 45.39 (-0.46%) | 45.55 | 45.33 - 45.57 | 2.4862 times | Thu 04 June 2026 | 45.60 (0.09%) | 45.66 | 45.60 - 45.67 | 0.6212 times | Wed 03 June 2026 | 45.56 (-0.24%) | 45.57 | 45.53 - 45.59 | 0.5926 times | Tue 02 June 2026 | 45.67 (-0.04%) | 45.67 | 45.64 - 45.70 | 0.3369 times | Mon 01 June 2026 | 45.69 (-0.28%) | 45.56 | 45.55 - 45.69 | 1.689 times | Fri 29 May 2026 | 45.82 (0.17%) | 45.79 | 45.79 - 45.85 | 0.4107 times | Thu 28 May 2026 | 45.74 (0.04%) | 45.72 | 45.70 - 45.79 | 0.6003 times | Wed 27 May 2026 | 45.72 (0.15%) | 45.68 | 45.64 - 45.74 | 0.9039 times | Tue 26 May 2026 | 45.65 (0.24%) | 45.51 | 45.51 - 45.69 | 1.2323 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.33 and 45.49
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.47 (0.18%) | 45.50 | 45.35 - 45.51 | 0.4674 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 1.1344 times | Fri 29 May 2026 | 45.82 (0.61%) | 45.51 | 45.51 - 45.85 | 0.6235 times | Fri 22 May 2026 | 45.54 (0.09%) | 45.45 | 45.24 - 45.56 | 2.6683 times | Fri 15 May 2026 | 45.50 (-0.7%) | 45.75 | 45.44 - 45.81 | 1.065 times | Fri 08 May 2026 | 45.82 (0.28%) | 45.68 | 45.49 - 45.83 | 0.845 times | Fri 01 May 2026 | 45.69 (-0.52%) | 45.88 | 45.63 - 45.91 | 1.0421 times | Fri 24 April 2026 | 45.93 (-0.04%) | 45.91 | 45.60 - 45.95 | 0.593 times | Fri 17 April 2026 | 45.95 (1.01%) | 45.47 | 45.45 - 46.00 | 0.9503 times | Fri 10 April 2026 | 45.49 (0.78%) | 45.10 | 44.99 - 45.55 | 0.6108 times | Thu 02 April 2026 | 45.14 (0.45%) | 45.10 | 44.99 - 45.33 | 1.295 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.22 and 45.59
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.47 (-0.76%) | 45.56 | 45.33 - 45.70 | 0.3527 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.2156 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7894 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.1944 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.8434 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.6603 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.9416 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.879 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.1474 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 0.9763 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5272 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.41 and 45.99
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 45.63 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.47 (-0.87%) | 45.88 | 44.92 - 46.50 | 0.6204 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1039 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.2792 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4119 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.7911 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.878 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9713 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5131 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2702 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1608 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1427 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.49 | 45.55 |
| 12 day EMA | 45.54 | 45.55 | 45.59 |
| 20 day EMA | 45.58 | 45.59 | 45.61 |
| 35 day EMA | 45.56 | 45.57 | 45.58 |
| 50 day EMA | 45.55 | 45.55 | 45.56 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.52 | 45.58 |
| 12 day SMA | 45.6 | 45.61 | 45.62 |
| 20 day SMA | 45.57 | 45.58 | 45.6 |
| 35 day SMA | 45.66 | 45.67 | 45.69 |
| 50 day SMA | 45.6 | 45.59 | 45.58 |
| 100 day SMA | 45.76 | 45.77 | 45.77 |
| 150 day SMA | 45.82 | 45.83 | 45.83 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |


