Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 44.6 and 44.72
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 44.686666666667 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 44.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.68 (-0.11%) | 44.75 | 44.63 - 44.75 | 1.5086 times | Thu 17 September 2026 | 44.73 (0.29%) | 44.72 | 44.67 - 44.73 | 0.2815 times | Wed 16 September 2026 | 44.60 (0.07%) | 44.69 | 44.57 - 44.71 | 0.9702 times | Tue 15 September 2026 | 44.57 (-0.11%) | 44.67 | 44.57 - 44.67 | 0.5144 times | Mon 14 September 2026 | 44.62 (-0.27%) | 44.71 | 44.60 - 44.71 | 1.2808 times | Fri 11 September 2026 | 44.74 (-0.13%) | 44.82 | 44.74 - 44.83 | 0.9084 times | Thu 10 September 2026 | 44.80 (-0.42%) | 44.85 | 44.80 - 44.85 | 0.9405 times | Wed 09 September 2026 | 44.99 (-0.04%) | 45.01 | 44.95 - 45.02 | 1.1415 times | Tue 08 September 2026 | 45.01 (-0.04%) | 45.05 | 45.01 - 45.05 | 0.8494 times | Fri 04 September 2026 | 45.03 (-0.11%) | 45.07 | 45.03 - 45.09 | 1.6048 times | Thu 03 September 2026 | 45.08 (0.11%) | 45.09 | 45.07 - 45.15 | 0.8816 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.54 and 44.72
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.68 (-0.13%) | 44.71 | 44.57 - 44.75 | 0.6305 times | Fri 11 September 2026 | 44.74 (-0.64%) | 45.05 | 44.74 - 45.05 | 0.5314 times | Fri 04 September 2026 | 45.03 (-0.62%) | 45.29 | 45.00 - 45.32 | 0.849 times | Fri 28 August 2026 | 45.31 (0.07%) | 45.31 | 45.29 - 45.41 | 0.5952 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 2.109 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.7331 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.7306 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.171 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.735 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 1.9152 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.5427 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.34 and 44.92
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.68 (-1.41%) | 45.07 | 44.57 - 45.15 | 0.4354 times | Mon 31 August 2026 | 45.32 (0.27%) | 45.10 | 45.04 - 45.41 | 1.0253 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.0698 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.578 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0778 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6999 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.059 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7478 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4721 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8349 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.7793 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 43.66 and 45.59
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 45.25 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.68 (-2.59%) | 45.88 | 44.57 - 46.50 | 1.0145 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.0575 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.2255 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.3526 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.7159 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.7991 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9305 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.4916 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2589 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.154 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1367 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.7 | 44.68 |
| 12 day EMA | 44.82 | 44.84 | 44.86 |
| 20 day EMA | 44.92 | 44.94 | 44.96 |
| 35 day EMA | 45.06 | 45.08 | 45.1 |
| 50 day EMA | 45.14 | 45.16 | 45.18 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.65 | 44.67 |
| 12 day SMA | 44.82 | 44.85 | 44.9 |
| 20 day SMA | 45.01 | 45.04 | 45.08 |
| 35 day SMA | 45.12 | 45.13 | 45.15 |
| 50 day SMA | 45.18 | 45.19 | 45.21 |
| 100 day SMA | 45.39 | 45.4 | 45.41 |
| 150 day SMA | 45.5 | 45.51 | 45.52 |
| 200 day SMA | 45.62 | 45.62 | 45.63 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
