Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.69 and 45.74
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 45.72 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 45.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.71 (0%) | 45.71 | 45.70 - 45.75 | 0.3505 times | Tue 14 April 2026 | 45.71 (0.22%) | 45.58 | 45.58 - 45.77 | 0.4484 times | Mon 13 April 2026 | 45.61 (0.26%) | 45.47 | 45.45 - 45.61 | 0.5092 times | Fri 10 April 2026 | 45.49 (0.02%) | 45.50 | 45.46 - 45.54 | 0.609 times | Thu 09 April 2026 | 45.48 (0.2%) | 45.41 | 45.38 - 45.55 | 0.7755 times | Wed 08 April 2026 | 45.39 (0.44%) | 45.49 | 45.36 - 45.49 | 0.5802 times | Tue 07 April 2026 | 45.19 (0.07%) | 45.13 | 44.99 - 45.19 | 1.5926 times | Mon 06 April 2026 | 45.16 (0.04%) | 45.10 | 45.10 - 45.20 | 0.4692 times | Thu 02 April 2026 | 45.14 (0.2%) | 45.04 | 45.04 - 45.19 | 3.1737 times | Wed 01 April 2026 | 45.05 (-0.51%) | 45.08 | 45.01 - 45.15 | 1.4916 times | Tue 31 March 2026 | 45.28 (0.56%) | 45.22 | 45.10 - 45.33 | 3.576 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.58 and 45.9
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.71 (0.48%) | 45.47 | 45.45 - 45.77 | 0.2345 times | Fri 10 April 2026 | 45.49 (0.78%) | 45.10 | 44.99 - 45.55 | 0.722 times | Thu 02 April 2026 | 45.14 (0.45%) | 45.10 | 44.99 - 45.33 | 1.5306 times | Fri 27 March 2026 | 44.94 (-0.38%) | 45.16 | 44.92 - 45.34 | 2.3229 times | Fri 20 March 2026 | 45.11 (-0.75%) | 45.58 | 45.10 - 45.64 | 0.4812 times | Fri 13 March 2026 | 45.45 (-0.68%) | 45.63 | 45.45 - 45.90 | 1.6083 times | Fri 06 March 2026 | 45.76 (-1.53%) | 46.06 | 45.71 - 46.12 | 1.3051 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.778 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.9145 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.1028 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.746 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.35 and 46.13
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.71 (0.95%) | 45.08 | 44.99 - 45.77 | 0.3588 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.2829 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9264 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.7834 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0114 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9441 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2325 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0487 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5949 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.817 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.632 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.53 and 46.11
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 45.71 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.71 (-0.35%) | 45.88 | 44.92 - 46.50 | 0.4167 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1422 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3071 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4453 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8411 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9245 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9752 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5152 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2713 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1614 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1433 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.86 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.54 | 45.46 |
| 12 day EMA | 45.46 | 45.41 | 45.36 |
| 20 day EMA | 45.44 | 45.41 | 45.38 |
| 35 day EMA | 45.57 | 45.56 | 45.55 |
| 50 day EMA | 45.77 | 45.77 | 45.77 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.54 | 45.43 |
| 12 day SMA | 45.35 | 45.29 | 45.24 |
| 20 day SMA | 45.31 | 45.3 | 45.29 |
| 35 day SMA | 45.58 | 45.59 | 45.61 |
| 50 day SMA | 45.75 | 45.75 | 45.76 |
| 100 day SMA | 45.86 | 45.86 | 45.86 |
| 150 day SMA | 45.93 | 45.94 | 45.94 |
| 200 day SMA | 45.84 | 45.84 | 45.83 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
