Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.02 and 46.11
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46.04 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.05 (0.13%) | 46.02 | 45.99 - 46.08 | 0.369 times | Thu 05 February 2026 | 45.99 (0.09%) | 45.99 | 45.95 - 46.04 | 0.5963 times | Wed 04 February 2026 | 45.95 (-0.02%) | 45.98 | 45.95 - 46.01 | 0.4255 times | Tue 03 February 2026 | 45.96 (0.04%) | 45.95 | 45.92 - 46.07 | 0.4241 times | Mon 02 February 2026 | 45.94 (-0.48%) | 45.98 | 45.90 - 46.02 | 0.3291 times | Fri 30 January 2026 | 46.16 (0.04%) | 46.14 | 46.14 - 46.21 | 2.5447 times | Thu 29 January 2026 | 46.14 (-0.11%) | 46.15 | 46.08 - 46.23 | 2.758 times | Wed 28 January 2026 | 46.19 (0.02%) | 46.15 | 46.13 - 46.21 | 1.2889 times | Tue 27 January 2026 | 46.18 (-0.02%) | 46.16 | 46.05 - 46.24 | 0.5038 times | Mon 26 January 2026 | 46.19 (0.09%) | 46.15 | 46.15 - 46.22 | 0.7606 times | Fri 23 January 2026 | 46.15 (0.15%) | 46.09 | 46.09 - 46.15 | 0.3025 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.98 and 46.16
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.7231 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 2.6497 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.3548 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 1.6501 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 0.9124 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.5862 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.5896 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 0.9237 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.7046 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 0.9058 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.573 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.98 and 46.16
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 46.01 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.2337 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.9132 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0851 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 1.0129 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.3222 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.125 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6382 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8764 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6781 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.1152 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.9209 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 45.93 and 46.37
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 46.03 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.05 (0.39%) | 45.88 | 45.80 - 46.24 | 0.1961 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1685 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3372 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4786 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8835 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9688 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9977 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.527 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2776 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1651 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1466 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.11
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46 | 46.01 |
| 12 day EMA | 46.03 | 46.03 | 46.04 |
| 20 day EMA | 46.03 | 46.03 | 46.03 |
| 35 day EMA | 46.02 | 46.02 | 46.02 |
| 50 day EMA | 45.97 | 45.97 | 45.97 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46 | 46.03 |
| 12 day SMA | 46.08 | 46.08 | 46.08 |
| 20 day SMA | 46.05 | 46.04 | 46.04 |
| 35 day SMA | 45.97 | 45.97 | 45.97 |
| 50 day SMA | 45.97 | 45.97 | 45.97 |
| 100 day SMA | 46.02 | 46.02 | 46.02 |
| 150 day SMA | 45.89 | 45.88 | 45.88 |
| 200 day SMA | 45.61 | 45.6 | 45.59 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
